Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.24 12.09 12.11 645.5K
09:35 12.10 12.12 12.10 12.10 384.5K
09:40 12.08 12.09 12.05 12.06 464.5K
09:45 12.06 12.07 12.03 12.06 290.8K
09:50 12.06 12.10 12.06 12.07 230.6K
09:55 12.09 12.10 12.07 12.07 123.3K
10:00 12.08 12.08 12.06 12.06 142.2K
10:05 12.06 12.08 12.06 12.08 113.5K
10:10 12.08 12.12 12.06 12.08 294.6K
10:15 12.09 12.10 12.08 12.08 82.4K
10:20 12.08 12.09 12.06 12.06 200.6K
10:25 12.06 12.11 12.06 12.10 251.5K
10:30 12.10 12.16 12.10 12.15 247.2K
10:35 12.15 12.15 12.10 12.10 94.6K
10:40 12.10 12.11 12.08 12.09 128.3K
10:45 12.10 12.10 12.08 12.08 66.3K
10:50 12.08 12.10 12.07 12.07 85.6K
10:55 12.08 12.08 12.04 12.05 317.5K
11:00 12.04 12.05 12.04 12.04 160.3K
11:05 12.05 12.06 12.04 12.04 67.8K
11:10 12.05 12.07 12.05 12.06 28.9K
11:15 12.06 12.06 12.04 12.06 53.7K
11:20 12.05 12.06 12.05 12.06 36.6K
11:25 12.06 12.08 12.05 12.07 75.9K
13:00 12.07 12.09 12.07 12.09 62.7K
13:05 12.08 12.10 12.08 12.08 30.1K
13:10 12.09 12.09 12.07 12.08 116.3K
13:15 12.08 12.08 12.06 12.06 96.1K
13:20 12.06 12.08 12.06 12.07 81.7K
13:25 12.07 12.07 12.04 12.05 133.0K
13:30 12.05 12.07 12.05 12.06 80.6K
13:35 12.06 12.08 12.05 12.06 109.8K
13:40 12.06 12.08 12.05 12.07 78.1K
13:45 12.07 12.07 12.06 12.06 49.0K
13:50 12.06 12.06 12.04 12.05 147.7K
13:55 12.04 12.06 12.04 12.04 69.1K
14:00 12.05 12.06 12.04 12.05 161.5K
14:05 12.06 12.06 12.05 12.05 104.6K
14:10 12.05 12.06 12.04 12.06 63.9K
14:15 12.06 12.06 12.04 12.05 143.8K
14:20 12.05 12.06 12.05 12.06 121.9K
14:25 12.06 12.07 12.05 12.05 113.7K
14:30 12.07 12.07 12.05 12.05 88.9K
14:35 12.06 12.06 12.05 12.06 71.8K
14:40 12.05 12.06 12.05 12.05 55.1K
14:45 12.06 12.06 12.05 12.06 196.1K
14:50 12.06 12.07 12.05 12.06 276.4K
14:55 12.06 12.06 12.05 12.05 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available