Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.07 11.82 12.07 753.1K
09:35 12.07 12.44 12.06 12.39 3,343.1K
09:40 12.34 12.47 12.32 12.35 1,573.7K
09:45 12.36 12.40 12.31 12.37 589.5K
09:50 12.35 12.36 12.28 12.29 636.5K
09:55 12.30 12.32 12.28 12.30 284.4K
10:00 12.30 12.33 12.27 12.33 291.4K
10:05 12.33 12.34 12.26 12.27 310.1K
10:10 12.27 12.28 12.24 12.27 227.8K
10:15 12.27 12.28 12.24 12.26 198.2K
10:20 12.27 12.32 12.26 12.32 200.6K
10:25 12.32 12.33 12.29 12.31 258.5K
10:30 12.31 12.34 12.29 12.33 180.4K
10:35 12.33 12.36 12.32 12.35 175.9K
10:40 12.36 12.36 12.34 12.35 168.3K
10:45 12.35 12.37 12.33 12.33 180.5K
10:50 12.34 12.34 12.31 12.33 153.1K
10:55 12.33 12.33 12.31 12.31 82.9K
11:00 12.32 12.35 12.31 12.33 114.3K
11:05 12.32 12.33 12.31 12.32 63.0K
11:10 12.31 12.32 12.29 12.29 112.9K
11:15 12.29 12.29 12.24 12.25 212.6K
11:20 12.25 12.27 12.23 12.25 129.9K
11:25 12.24 12.28 12.22 12.25 106.9K
13:00 12.26 12.28 12.24 12.24 105.2K
13:05 12.23 12.25 12.23 12.24 73.9K
13:10 12.24 12.26 12.23 12.25 104.5K
13:15 12.24 12.25 12.20 12.22 102.0K
13:20 12.22 12.24 12.22 12.23 113.6K
13:25 12.22 12.25 12.21 12.25 58.7K
13:30 12.24 12.27 12.23 12.25 403.0K
13:35 12.26 12.28 12.25 12.28 66.9K
13:40 12.26 12.28 12.21 12.23 155.0K
13:45 12.23 12.25 12.22 12.25 108.4K
13:50 12.25 12.25 12.22 12.23 62.8K
13:55 12.23 12.25 12.22 12.23 102.0K
14:00 12.23 12.27 12.23 12.27 117.8K
14:05 12.27 12.28 12.26 12.27 52.9K
14:10 12.27 12.29 12.25 12.26 146.9K
14:15 12.26 12.38 12.26 12.38 344.1K
14:20 12.38 12.39 12.34 12.38 198.7K
14:25 12.37 12.44 12.36 12.42 506.3K
14:30 12.43 12.44 12.41 12.41 394.6K
14:35 12.42 12.43 12.40 12.42 239.6K
14:40 12.42 12.43 12.40 12.43 266.3K
14:45 12.43 12.43 12.40 12.40 271.3K
14:50 12.41 12.42 12.39 12.41 474.2K
14:55 12.40 12.41 12.40 12.41 376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available