Qiniu

2567
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 206.0K
13:00 0.95 0.95 0.95 0.95 36.0K
13:45 0.94 0.94 0.94 0.94 23.0K
14:00 0.95 0.95 0.95 0.95 10.0K
14:45 0.94 0.94 0.94 0.94 23.0K
15:10 0.93 0.94 0.93 0.94 52.0K
15:25 0.93 0.93 0.93 0.93 8.0K
15:35 0.94 0.94 0.94 0.94 14.0K
15:40 0.95 0.95 0.95 0.95 16.0K
15:55 0.94 0.94 0.94 0.94 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available