Qiniu

2567
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.86 0.86 0.86 0.86 0.0K
09:40 0.87 0.87 0.87 0.87 17.0K
10:10 0.85 0.85 0.85 0.85 4.0K
10:20 0.86 0.86 0.86 0.86 17.5K
11:40 0.87 0.87 0.87 0.87 43.0K
13:25 0.86 0.86 0.86 0.86 52.0K
13:30 0.87 0.87 0.87 0.87 25.0K
13:50 0.86 0.86 0.86 0.86 28.0K
14:45 0.87 0.87 0.87 0.87 43.0K
14:55 0.88 0.88 0.88 0.88 110.0K
15:20 0.87 0.87 0.87 0.87 2.0K
15:25 0.88 0.88 0.88 0.88 79.0K
15:50 0.87 0.88 0.87 0.88 5.0K
15:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available