Qiniu

2567
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.88 0.88 0.87 0.87 33.0K
10:00 0.87 0.87 0.87 0.87 14.0K
10:05 0.86 0.86 0.86 0.86 183.0K
11:25 0.87 0.88 0.87 0.87 16.0K
11:55 0.86 0.87 0.86 0.87 13.0K
13:00 0.86 0.86 0.86 0.86 119.0K
14:05 0.88 0.88 0.88 0.88 10.0K
14:40 0.87 0.87 0.87 0.87 10.0K
15:15 0.86 0.86 0.86 0.86 7.0K
15:35 0.87 0.87 0.87 0.87 1.0K
15:50 0.86 0.87 0.86 0.87 37.0K
15:55 0.86 0.88 0.86 0.88 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available