Qiniu

2567
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.79 0.78 0.79 61.0K
09:40 0.78 0.78 0.78 0.78 7.0K
09:45 0.77 0.77 0.77 0.77 74.0K
10:05 0.76 0.76 0.76 0.76 241.0K
10:20 0.75 0.75 0.75 0.75 161.0K
10:35 0.74 0.74 0.74 0.74 72.0K
10:50 0.75 0.75 0.75 0.75 381.0K
10:55 0.74 0.75 0.74 0.75 105.0K
11:10 0.76 0.76 0.76 0.76 20.0K
11:30 0.76 0.76 0.76 0.76 8.0K
13:00 0.75 0.75 0.75 0.75 31.0K
13:20 0.76 0.76 0.75 0.75 6.0K
13:30 0.77 0.77 0.77 0.77 34.0K
13:50 0.76 0.76 0.76 0.76 62.0K
14:30 0.77 0.77 0.77 0.77 10.0K
14:40 0.76 0.76 0.76 0.76 26.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available