Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 48.0K
10:25 0.68 0.68 0.68 0.68 42.0K
10:55 0.67 0.68 0.67 0.68 29.0K
11:00 0.67 0.68 0.67 0.68 52.0K
11:25 0.67 0.67 0.67 0.67 17.0K
13:20 0.68 0.68 0.68 0.68 24.0K
13:30 0.69 0.70 0.69 0.70 50.0K
13:35 0.69 0.70 0.69 0.69 0.0K
13:40 0.68 0.68 0.68 0.68 51.0K
13:50 0.69 0.69 0.69 0.69 6.0K
14:00 0.68 0.68 0.68 0.68 8.0K
14:10 0.67 0.69 0.67 0.69 31.0K
14:15 0.68 0.68 0.68 0.68 52.0K
15:20 0.69 0.69 0.67 0.67 18.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available