Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 53.0K
09:45 0.65 0.65 0.65 0.65 26.0K
09:50 0.66 0.66 0.65 0.65 43.0K
09:55 0.66 0.66 0.66 0.66 7.0K
10:00 0.65 0.66 0.65 0.65 191.0K
10:45 0.67 0.67 0.65 0.65 12.0K
10:50 0.66 0.66 0.66 0.66 147.0K
11:20 0.65 0.65 0.65 0.65 11.0K
11:25 0.66 0.66 0.65 0.65 0.0K
11:50 0.66 0.66 0.66 0.66 11.0K
13:20 0.65 0.66 0.65 0.66 87.0K
13:40 0.65 0.65 0.65 0.65 2.0K
13:50 0.66 0.66 0.66 0.66 48.0K
14:20 0.65 0.65 0.65 0.65 2.0K
14:30 0.66 0.66 0.66 0.66 1.0K
14:50 0.65 0.65 0.65 0.65 49.0K
15:30 0.64 0.64 0.62 0.63 518.0K
15:40 0.64 0.64 0.64 0.64 17.0K
15:55 0.65 0.65 0.65 0.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available