Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.64 0.64 0.64 0.64 32.0K
10:10 0.65 0.65 0.65 0.65 40.0K
10:20 0.66 0.66 0.66 0.66 80.0K
11:15 0.67 0.67 0.67 0.67 12.0K
11:30 0.68 0.68 0.68 0.68 10.0K
11:40 0.67 0.67 0.67 0.67 4.0K
11:55 0.68 0.68 0.68 0.68 5.0K
13:05 0.67 0.67 0.67 0.67 35.0K
14:00 0.66 0.66 0.66 0.66 17.0K
14:25 0.67 0.67 0.67 0.67 30.0K
14:45 0.66 0.66 0.66 0.66 4.0K
14:55 0.67 0.67 0.67 0.67 7.0K
15:15 0.68 0.68 0.68 0.68 27.0K
15:20 0.67 0.67 0.67 0.67 35.0K
15:55 0.69 0.69 0.69 0.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available