Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.70 0.70 0.70 0.70 25.0K
09:55 0.72 0.72 0.71 0.71 8.0K
10:00 0.70 0.70 0.70 0.70 10.0K
10:05 0.69 0.69 0.69 0.69 28.0K
10:10 0.70 0.70 0.70 0.70 88.0K
10:45 0.71 0.71 0.71 0.71 6.0K
11:40 0.70 0.70 0.70 0.70 12.0K
13:00 0.71 0.71 0.71 0.71 50.0K
13:20 0.70 0.71 0.70 0.71 20.0K
13:45 0.70 0.70 0.70 0.70 20.0K
13:50 0.71 0.71 0.71 0.71 40.0K
14:25 0.70 0.70 0.70 0.70 15.0K
14:30 0.71 0.71 0.70 0.70 23.0K
14:35 0.71 0.71 0.71 0.71 15.0K
15:20 0.70 0.71 0.70 0.71 79.0K
15:50 0.72 0.72 0.72 0.72 2.0K
15:55 0.71 0.72 0.71 0.72 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available