1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.96 | 0.98 | 779.0K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 209.0K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.98 | 189.0K |
| 09:45 | 0.99 | 1.02 | 0.99 | 1.01 | 690.0K |
| 09:50 | 1.02 | 1.02 | 1.00 | 1.00 | 375.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 78.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 199.0K |
| 10:05 | 1.02 | 1.03 | 1.01 | 1.03 | 159.0K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 253.0K |
| 10:15 | 1.04 | 1.05 | 1.03 | 1.05 | 425.0K |
| 10:20 | 1.06 | 1.08 | 1.05 | 1.06 | 507.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 191.0K |
| 10:30 | 1.05 | 1.07 | 1.05 | 1.06 | 178.0K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.05 | 256.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 45.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 92.0K |
| 10:50 | 1.04 | 1.06 | 1.04 | 1.06 | 231.0K |
| 10:55 | 1.05 | 1.06 | 1.04 | 1.04 | 346.0K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 79.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 92.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 44.0K |
| 11:30 | 1.06 | 1.08 | 1.05 | 1.07 | 962.0K |
| 11:35 | 1.08 | 1.08 | 1.07 | 1.08 | 91.0K |
| 11:40 | 1.07 | 1.08 | 1.07 | 1.08 | 102.0K |
| 11:45 | 1.09 | 1.10 | 1.09 | 1.09 | 508.0K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.08 | 126.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 100.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 72.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.07 | 1.08 | 248.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 128.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 121.0K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 162.0K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 292.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 184.0K |
| 14:05 | 1.05 | 1.05 | 1.04 | 1.04 | 98.0K |
| 14:10 | 1.05 | 1.05 | 1.03 | 1.05 | 19.0K |
| 14:15 | 1.04 | 1.04 | 1.03 | 1.03 | 349.0K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.02 | 212.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 30.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 124.0K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 42.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 54.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 79.0K |
| 15:20 | 1.05 | 1.06 | 1.05 | 1.05 | 169.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.05 | 80.0K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 366.0K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 147.0K |