Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 155.0K
09:35 1.04 1.04 1.03 1.03 69.0K
09:40 1.02 1.03 1.02 1.02 91.0K
09:45 1.03 1.03 1.03 1.03 128.0K
09:50 1.04 1.04 1.04 1.04 50.0K
09:55 1.05 1.05 1.05 1.05 89.0K
10:15 1.04 1.04 1.04 1.04 31.0K
10:25 1.06 1.06 1.06 1.06 30.0K
10:30 1.05 1.06 1.05 1.05 30.0K
10:35 1.06 1.07 1.06 1.07 231.0K
10:50 1.08 1.09 1.08 1.09 92.0K
10:55 1.08 1.08 1.07 1.07 26.0K
11:00 1.08 1.08 1.08 1.08 33.0K
11:05 1.07 1.07 1.07 1.07 0.0K
11:15 1.08 1.08 1.06 1.06 67.0K
11:30 1.05 1.06 1.04 1.06 150.0K
11:55 1.05 1.05 1.05 1.05 21.0K
13:00 1.04 1.05 1.04 1.05 183.0K
14:05 1.03 1.03 1.02 1.02 449.0K
14:10 1.03 1.03 1.03 1.03 50.0K
14:15 1.04 1.04 1.04 1.04 42.0K
14:30 1.03 1.04 1.03 1.04 113.0K
14:55 1.05 1.05 1.05 1.05 6.0K
15:00 1.04 1.04 1.03 1.03 29.0K
15:10 1.04 1.04 1.04 1.04 20.0K
15:15 1.03 1.03 1.03 1.03 105.0K
15:40 1.04 1.04 1.04 1.04 70.0K
15:50 1.03 1.04 1.03 1.04 49.0K
15:55 1.03 1.04 1.03 1.04 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available