1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 152.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 281.0K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 180.0K |
| 10:45 | 1.03 | 1.04 | 1.02 | 1.03 | 216.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 140.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 84.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 101.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 89.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 11:25 | 1.04 | 1.07 | 1.04 | 1.07 | 1,005.0K |
| 11:30 | 1.06 | 1.07 | 1.06 | 1.07 | 47.0K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.06 | 70.0K |
| 11:45 | 1.05 | 1.06 | 1.05 | 1.06 | 60.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 85.0K |
| 13:00 | 1.05 | 1.07 | 1.05 | 1.07 | 245.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:20 | 1.07 | 1.07 | 1.05 | 1.05 | 31.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.04 | 222.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 251.0K |
| 13:55 | 1.05 | 1.05 | 1.03 | 1.03 | 40.0K |
| 14:10 | 1.04 | 1.06 | 1.04 | 1.05 | 97.0K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 49.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 137.0K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 198.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 60.0K |
| 15:35 | 1.05 | 1.06 | 1.05 | 1.06 | 139.0K |
| 15:40 | 1.05 | 1.06 | 1.05 | 1.06 | 60.0K |
| 15:45 | 1.04 | 1.07 | 1.04 | 1.04 | 86.0K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 28.0K |