1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 263.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 51.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 191.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 54.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 42.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,047.0K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 22.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 38.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 185.0K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 694.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 71.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 129.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 15:05 | 1.04 | 1.05 | 1.04 | 1.05 | 37.0K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 15:20 | 1.05 | 1.06 | 1.05 | 1.06 | 148.0K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 165.0K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.07 | 72.0K |