1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.10 | 1.06 | 1.10 | 1,307.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 301.0K |
| 09:40 | 1.10 | 1.14 | 1.10 | 1.13 | 1,047.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 254.0K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 561.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 151.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 126.0K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 46.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 243.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 77.0K |
| 10:35 | 1.11 | 1.13 | 1.11 | 1.13 | 50.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 49.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 78.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 99.0K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 82.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 91.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 180.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 557.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 280.0K |
| 14:30 | 1.09 | 1.09 | 1.06 | 1.06 | 1,760.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 230.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.09 | 123.0K |
| 15:50 | 1.08 | 1.09 | 1.08 | 1.08 | 13.0K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |