1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 43.0K |
| 09:50 | 1.08 | 1.10 | 1.08 | 1.10 | 100.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 219.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 141.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 82.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 327.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 11:00 | 1.13 | 1.14 | 1.12 | 1.14 | 30.0K |
| 11:05 | 1.12 | 1.14 | 1.12 | 1.12 | 163.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 85.0K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 121.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 62.0K |
| 13:20 | 1.12 | 1.12 | 1.10 | 1.10 | 63.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 420.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 85.0K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 132.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 14:50 | 1.08 | 1.10 | 1.08 | 1.10 | 47.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 71.0K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.10 | 210.0K |
| 15:45 | 1.11 | 1.12 | 1.11 | 1.12 | 527.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 88.0K |
| 15:55 | 1.11 | 1.12 | 1.10 | 1.10 | 5.0K |