Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.00 1.02 20.0K
09:35 1.01 1.01 1.00 1.01 151.0K
09:40 0.99 1.00 0.99 1.00 85.0K
09:50 1.01 1.01 1.01 1.01 52.0K
10:35 1.02 1.02 1.01 1.01 39.0K
11:00 1.00 1.00 1.00 1.00 2.0K
11:05 1.01 1.01 1.01 1.01 5.0K
11:45 1.02 1.02 1.02 1.02 100.0K
11:55 1.01 1.01 1.01 1.01 65.0K
13:25 1.02 1.02 1.02 1.02 344.0K
13:30 1.03 1.04 1.03 1.04 160.0K
13:35 1.05 1.05 1.05 1.05 91.0K
14:05 1.04 1.04 1.03 1.03 10.0K
14:20 1.05 1.05 1.05 1.05 50.0K
14:25 1.04 1.04 1.04 1.04 100.0K
14:35 1.05 1.05 1.05 1.05 30.0K
14:40 1.04 1.04 1.03 1.03 1.0K
14:45 1.04 1.04 1.04 1.04 86.0K
15:05 1.05 1.05 1.05 1.05 5.0K
15:15 1.04 1.04 1.04 1.04 101.0K
15:55 1.05 1.05 1.05 1.05 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available