1.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 114.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 61.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 4.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 756.0K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.00 | 45.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 403.0K |
| 15:15 | 0.97 | 0.97 | 0.97 | 0.97 | 7.0K |
| 15:55 | 0.98 | 0.99 | 0.97 | 0.99 | 12.0K |