Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.0K
09:35 0.94 0.94 0.93 0.93 81.0K
09:45 0.92 0.92 0.92 0.92 20.0K
09:55 0.95 0.95 0.92 0.92 33.0K
10:10 0.93 0.93 0.93 0.93 23.0K
10:35 0.94 0.94 0.93 0.93 155.0K
10:55 0.92 0.93 0.91 0.91 424.0K
11:00 0.92 0.93 0.92 0.93 35.0K
11:20 0.92 0.92 0.92 0.92 2.0K
11:35 0.93 0.93 0.93 0.93 145.0K
13:15 0.95 0.95 0.93 0.93 71.0K
13:25 0.94 0.94 0.93 0.93 55.0K
14:00 0.92 0.92 0.92 0.92 55.0K
14:10 0.91 0.91 0.91 0.91 3.0K
14:15 0.93 0.93 0.93 0.93 8.0K
15:10 0.92 0.92 0.92 0.92 56.0K
15:15 0.93 0.93 0.93 0.93 3.0K
15:30 0.92 0.92 0.92 0.92 101.0K
15:45 0.93 0.93 0.93 0.93 3.0K
15:55 0.91 0.93 0.91 0.93 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available