Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.00 0.98 1.00 87.0K
09:35 0.99 0.99 0.99 0.99 1.0K
09:45 0.98 0.98 0.98 0.98 21.0K
10:25 0.97 0.97 0.97 0.97 43.0K
11:35 0.96 0.96 0.96 0.96 20.0K
11:40 0.95 0.95 0.95 0.95 14.0K
11:45 0.96 0.96 0.96 0.96 0.0K
11:50 0.95 0.95 0.95 0.95 180.0K
13:05 0.96 0.96 0.96 0.96 29.0K
14:05 0.94 0.95 0.94 0.94 200.0K
14:10 0.95 0.95 0.95 0.95 0.0K
14:15 0.96 0.96 0.96 0.96 10.0K
15:00 0.95 0.95 0.95 0.95 2.0K
15:15 0.96 0.96 0.96 0.96 40.0K
15:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available