Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.82 18.0K
09:35 0.83 0.84 0.83 0.84 36.0K
09:40 0.83 0.83 0.82 0.82 45.0K
09:50 0.81 0.81 0.81 0.81 43.0K
10:10 0.80 0.80 0.80 0.80 9.0K
10:15 0.81 0.81 0.81 0.81 26.0K
10:30 0.80 0.80 0.80 0.80 40.0K
10:45 0.83 0.83 0.83 0.83 241.0K
10:50 0.82 0.83 0.82 0.83 30.0K
11:00 0.81 0.81 0.81 0.81 23.0K
11:15 0.80 0.81 0.80 0.81 15.0K
11:20 0.80 0.80 0.80 0.80 27.0K
13:35 0.81 0.81 0.81 0.81 8.0K
13:55 0.80 0.80 0.80 0.80 464.0K
15:20 0.81 0.81 0.81 0.81 14.0K
15:55 0.81 0.81 0.81 0.81 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available