Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.78 0.79 0.78 0.79 46.0K
10:20 0.80 0.80 0.80 0.80 32.0K
10:35 0.81 0.84 0.81 0.84 26.0K
11:00 0.83 0.83 0.83 0.83 10.0K
13:00 0.82 0.82 0.82 0.82 0.0K
13:50 0.81 0.82 0.80 0.82 76.0K
15:25 0.81 0.81 0.81 0.81 0.0K
15:30 0.79 0.79 0.79 0.79 55.0K
15:45 0.80 0.80 0.80 0.80 13.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available