Qiniu

2567
🏛️ hong-kong →
1.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.97 0.97 0.96 0.96 131.0K
09:45 0.97 0.97 0.97 0.97 7.0K
09:50 0.98 0.98 0.97 0.97 90.0K
10:10 0.98 0.99 0.98 0.99 157.0K
11:30 1.00 1.00 1.00 1.00 69.0K
11:35 1.01 1.01 1.01 1.01 103.0K
11:55 1.00 1.00 1.00 1.00 30.0K
13:45 0.99 1.00 0.99 1.00 0.0K
14:00 0.98 0.98 0.98 0.98 244.0K
15:15 0.99 0.99 0.99 0.99 109.0K
15:55 0.98 0.98 0.98 0.98 83.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available