Qiniu

2567
🏛️ hong-kong →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.07 1.07 1.06 1.06 29.0K
09:55 1.05 1.06 1.04 1.06 68.0K
10:20 1.07 1.07 1.07 1.07 127.0K
10:30 1.06 1.07 1.06 1.07 132.0K
10:55 1.08 1.08 1.08 1.08 31.0K
11:00 1.07 1.08 1.07 1.08 92.0K
11:10 1.07 1.07 1.07 1.07 1.0K
11:15 1.08 1.08 1.08 1.08 6.0K
11:20 1.07 1.08 1.07 1.08 10.0K
11:25 1.07 1.07 1.07 1.07 20.0K
11:35 1.08 1.08 1.08 1.08 13.0K
11:45 1.07 1.07 1.07 1.07 2.0K
11:50 1.08 1.08 1.08 1.08 30.0K
13:25 1.07 1.07 1.07 1.07 110.0K
14:15 1.06 1.06 1.06 1.06 68.0K
14:35 1.07 1.07 1.07 1.07 34.0K
14:40 1.06 1.07 1.06 1.07 16.0K
14:45 1.06 1.07 1.06 1.07 21.0K
15:10 1.06 1.07 1.06 1.07 143.0K
15:40 1.06 1.07 1.06 1.07 182.0K
15:55 1.07 1.07 1.06 1.07 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available