Qiniu

2567
🏛️ hong-kong →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 5.0K
09:35 1.09 1.09 1.09 1.09 8.0K
09:40 1.08 1.09 1.07 1.09 18.0K
09:50 1.08 1.08 1.08 1.08 69.0K
10:15 1.07 1.07 1.07 1.07 33.0K
10:20 1.08 1.08 1.08 1.08 75.0K
10:45 1.07 1.08 1.07 1.08 89.0K
10:55 1.07 1.08 1.07 1.08 75.0K
11:20 1.07 1.07 1.07 1.07 29.0K
11:30 1.06 1.06 1.06 1.06 30.0K
11:50 1.05 1.05 1.05 1.05 6.0K
11:55 1.06 1.06 1.06 1.06 0.0K
13:20 1.07 1.07 1.07 1.07 1.0K
13:55 1.06 1.06 1.06 1.06 103.0K
15:25 1.05 1.05 1.05 1.05 26.0K
15:45 1.06 1.06 1.06 1.06 7.0K
15:50 1.07 1.07 1.07 1.07 10.0K
15:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available