Qiniu

2567
🏛️ hong-kong →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 19.0K
09:40 1.17 1.17 1.17 1.17 12.0K
09:50 1.16 1.17 1.16 1.17 13.0K
10:05 1.16 1.17 1.16 1.17 24.0K
10:15 1.18 1.18 1.18 1.18 8.0K
10:25 1.17 1.18 1.17 1.18 50.0K
10:45 1.17 1.17 1.17 1.17 24.0K
10:50 1.18 1.18 1.17 1.17 74.0K
11:15 1.16 1.17 1.16 1.17 30.0K
11:30 1.16 1.17 1.16 1.17 43.0K
13:00 1.16 1.17 1.16 1.17 196.0K
13:35 1.18 1.18 1.18 1.18 25.0K
13:55 1.17 1.17 1.17 1.17 1.0K
14:00 1.18 1.18 1.17 1.18 23.0K
14:15 1.17 1.18 1.17 1.18 39.0K
14:20 1.17 1.17 1.16 1.16 95.0K
14:25 1.16 1.17 1.16 1.17 34.0K
14:30 1.18 1.18 1.18 1.18 6.0K
14:35 1.17 1.17 1.17 1.17 20.0K
14:40 1.18 1.18 1.18 1.18 69.0K
15:15 1.17 1.18 1.17 1.18 37.0K
15:25 1.19 1.20 1.19 1.20 594.0K
15:30 1.19 1.20 1.19 1.19 5.0K
15:35 1.20 1.20 1.19 1.20 5.0K
15:40 1.19 1.19 1.17 1.19 229.0K
15:45 1.18 1.18 1.17 1.17 317.0K
15:50 1.18 1.19 1.17 1.19 40.0K
15:55 1.20 1.20 1.20 1.20 371.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available