Qiniu

2567
🏛️ hong-kong →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.20 1.20 162.0K
09:40 1.19 1.20 1.19 1.19 17.0K
09:45 1.18 1.18 1.18 1.18 110.0K
09:50 1.19 1.19 1.19 1.19 11.0K
10:00 1.16 1.16 1.16 1.16 198.0K
10:05 1.17 1.18 1.17 1.18 18.0K
10:20 1.17 1.17 1.17 1.17 27.0K
10:25 1.16 1.18 1.16 1.18 60.0K
10:45 1.17 1.18 1.17 1.18 78.0K
11:00 1.19 1.19 1.19 1.19 33.0K
11:30 1.18 1.18 1.18 1.18 6.0K
11:35 1.19 1.19 1.19 1.19 2.0K
11:40 1.18 1.18 1.18 1.18 20.0K
13:00 1.17 1.19 1.17 1.19 28.0K
13:20 1.18 1.18 1.17 1.18 60.0K
13:35 1.19 1.19 1.18 1.18 52.0K
14:10 1.19 1.19 1.19 1.19 11.0K
14:20 1.17 1.19 1.17 1.19 196.0K
15:10 1.20 1.20 1.20 1.20 73.0K
15:35 1.19 1.19 1.19 1.19 11.0K
15:40 1.20 1.20 1.20 1.20 23.0K
15:55 1.19 1.19 1.19 1.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available