Qiniu

2567
🏛️ hong-kong →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.18 1.19 1.17 1.19 55.0K
09:40 1.20 1.20 1.20 1.20 17.0K
09:50 1.18 1.20 1.18 1.20 65.0K
10:00 1.19 1.19 1.19 1.19 5.0K
10:05 1.20 1.20 1.18 1.20 50.0K
10:10 1.19 1.19 1.19 1.19 19.0K
10:15 1.18 1.18 1.18 1.18 40.0K
10:25 1.19 1.19 1.19 1.19 7.0K
10:30 1.18 1.18 1.17 1.17 6.0K
10:35 1.18 1.19 1.18 1.19 45.0K
11:10 1.18 1.19 1.18 1.18 12.0K
11:15 1.19 1.19 1.19 1.19 38.0K
11:45 1.20 1.20 1.20 1.20 8.0K
11:55 1.19 1.19 1.19 1.19 84.0K
13:25 1.18 1.18 1.18 1.18 35.0K
13:30 1.19 1.19 1.19 1.19 16.0K
13:45 1.18 1.18 1.18 1.18 8.0K
13:50 1.17 1.17 1.17 1.17 92.0K
14:05 1.15 1.16 1.15 1.16 84.0K
14:10 1.15 1.16 1.15 1.15 22.0K
14:15 1.16 1.17 1.16 1.17 10.0K
14:25 1.16 1.17 1.16 1.16 49.0K
14:30 1.15 1.16 1.15 1.16 64.0K
15:05 1.15 1.16 1.15 1.16 21.0K
15:15 1.15 1.16 1.15 1.16 10.0K
15:25 1.15 1.16 1.15 1.16 23.0K
15:35 1.17 1.17 1.17 1.17 66.0K
15:50 1.18 1.18 1.18 1.18 13.0K
15:55 1.17 1.18 1.17 1.17 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available