Qiniu

2567
🏛️ hong-kong →
1.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.49 1.50 12.0K
09:35 1.51 1.51 1.51 1.51 79.0K
09:40 1.50 1.51 1.50 1.51 147.0K
09:45 1.52 1.52 1.52 1.52 27.0K
09:50 1.53 1.53 1.53 1.53 13.0K
10:05 1.55 1.55 1.53 1.53 57.0K
10:10 1.55 1.55 1.53 1.53 68.0K
10:15 1.54 1.54 1.52 1.52 48.0K
10:20 1.51 1.51 1.51 1.51 31.0K
10:25 1.52 1.52 1.52 1.52 5.0K
10:35 1.51 1.52 1.51 1.52 17.0K
11:05 1.51 1.51 1.51 1.51 10.0K
11:10 1.52 1.52 1.52 1.52 58.0K
11:25 1.51 1.52 1.51 1.52 32.0K
13:00 1.51 1.52 1.50 1.52 23.0K
13:20 1.51 1.51 1.51 1.51 2.0K
13:25 1.52 1.52 1.52 1.52 5.0K
13:30 1.51 1.51 1.50 1.51 29.0K
13:35 1.52 1.52 1.52 1.52 3.0K
13:40 1.51 1.52 1.51 1.52 10.0K
13:55 1.51 1.51 1.51 1.51 15.0K
14:00 1.52 1.53 1.52 1.53 137.0K
14:05 1.52 1.54 1.52 1.54 156.0K
14:10 1.52 1.54 1.52 1.54 68.0K
14:15 1.53 1.53 1.52 1.52 14.0K
14:20 1.53 1.53 1.52 1.52 72.0K
14:25 1.53 1.53 1.53 1.53 10.0K
14:45 1.52 1.52 1.52 1.52 14.0K
14:50 1.53 1.53 1.52 1.53 20.0K
14:55 1.52 1.53 1.52 1.53 54.0K
15:05 1.53 1.53 1.53 1.53 66.0K
15:30 1.52 1.53 1.52 1.53 127.0K
15:35 1.52 1.54 1.52 1.53 99.0K
15:40 1.54 1.54 1.54 1.54 6.0K
15:50 1.53 1.54 1.53 1.54 56.0K
15:55 1.52 1.54 1.52 1.54 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available