Qiniu

2567
🏛️ hong-kong →
1.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.50 1.48 1.50 16.0K
09:35 1.51 1.51 1.50 1.51 17.0K
09:50 1.50 1.50 1.50 1.50 27.0K
10:15 1.49 1.50 1.49 1.50 30.0K
10:45 1.49 1.50 1.49 1.50 34.0K
10:55 1.48 1.48 1.48 1.48 32.0K
11:00 1.49 1.50 1.49 1.50 17.0K
11:15 1.49 1.49 1.49 1.49 2.0K
11:20 1.50 1.50 1.50 1.50 35.0K
11:55 1.48 1.51 1.48 1.50 45.0K
13:00 1.51 1.51 1.51 1.51 8.0K
13:10 1.50 1.51 1.50 1.50 7.0K
13:15 1.49 1.50 1.48 1.49 13.0K
13:20 1.50 1.50 1.50 1.50 48.0K
13:25 1.51 1.51 1.50 1.50 31.0K
13:50 1.49 1.49 1.48 1.49 71.0K
14:25 1.47 1.47 1.46 1.47 51.0K
14:30 1.48 1.49 1.47 1.49 8.0K
14:35 1.48 1.48 1.48 1.48 1.0K
14:40 1.49 1.49 1.48 1.48 17.0K
14:50 1.49 1.49 1.49 1.49 36.0K
15:25 1.47 1.49 1.47 1.49 71.0K
15:35 1.48 1.48 1.48 1.48 16.0K
15:50 1.47 1.47 1.47 1.47 10.0K
15:55 1.48 1.50 1.48 1.50 245.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available