Qiniu

2567
🏛️ hong-kong →
1.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 5.0K
09:35 1.50 1.52 1.50 1.52 210.0K
09:45 1.51 1.52 1.51 1.51 87.0K
09:50 1.50 1.51 1.50 1.51 19.0K
10:00 1.50 1.51 1.50 1.50 27.0K
10:05 1.51 1.51 1.51 1.51 5.0K
10:10 1.50 1.51 1.50 1.51 8.0K
10:15 1.50 1.50 1.50 1.50 52.0K
10:20 1.51 1.51 1.51 1.51 16.0K
10:35 1.50 1.51 1.50 1.51 16.0K
10:50 1.50 1.51 1.50 1.51 7.0K
10:55 1.50 1.51 1.50 1.51 8.0K
11:05 1.50 1.51 1.50 1.51 17.0K
11:15 1.50 1.51 1.50 1.51 38.0K
11:40 1.50 1.50 1.50 1.50 3.0K
11:45 1.51 1.51 1.51 1.51 15.0K
13:00 1.50 1.51 1.50 1.51 81.0K
13:05 1.50 1.50 1.50 1.50 35.0K
13:20 1.49 1.50 1.49 1.50 104.0K
14:00 1.48 1.49 1.47 1.47 117.0K
14:05 1.48 1.48 1.48 1.48 8.0K
14:10 1.47 1.48 1.47 1.48 48.0K
14:15 1.47 1.49 1.47 1.49 136.0K
14:20 1.50 1.50 1.50 1.50 40.0K
14:25 1.48 1.49 1.48 1.48 147.0K
14:40 1.49 1.50 1.49 1.50 35.0K
14:50 1.47 1.47 1.47 1.47 60.0K
14:55 1.48 1.48 1.48 1.48 32.0K
15:05 1.47 1.49 1.47 1.49 183.0K
15:10 1.50 1.50 1.50 1.50 19.0K
15:30 1.49 1.49 1.49 1.49 31.0K
15:40 1.50 1.50 1.50 1.50 78.0K
15:55 1.49 1.51 1.48 1.51 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available