Qiniu

2567
🏛️ hong-kong →
1.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.52 1.53 19.0K
09:35 1.52 1.52 1.52 1.52 84.0K
10:05 1.53 1.53 1.53 1.53 4.0K
10:10 1.52 1.53 1.52 1.53 26.0K
10:15 1.52 1.55 1.52 1.55 831.0K
10:20 1.56 1.61 1.56 1.61 854.0K
10:25 1.60 1.60 1.59 1.59 151.0K
10:45 1.58 1.59 1.57 1.59 261.0K
10:50 1.58 1.58 1.58 1.58 12.0K
11:00 1.57 1.57 1.56 1.57 169.0K
11:20 1.58 1.58 1.58 1.58 4.0K
11:25 1.57 1.58 1.57 1.58 13.0K
11:35 1.57 1.57 1.57 1.57 70.0K
11:40 1.58 1.58 1.56 1.57 47.0K
11:45 1.56 1.57 1.56 1.57 97.0K
13:05 1.58 1.58 1.58 1.58 2.0K
13:10 1.57 1.57 1.57 1.57 11.0K
13:15 1.56 1.57 1.56 1.57 52.0K
13:35 1.56 1.56 1.56 1.56 68.0K
13:50 1.57 1.57 1.57 1.57 5.0K
14:00 1.56 1.56 1.56 1.56 31.0K
14:10 1.57 1.57 1.57 1.57 16.0K
14:45 1.56 1.57 1.56 1.57 16.0K
15:00 1.56 1.56 1.56 1.56 31.0K
15:05 1.57 1.57 1.57 1.57 92.0K
15:45 1.56 1.57 1.56 1.56 30.0K
15:50 1.57 1.57 1.57 1.57 104.0K
15:55 1.56 1.57 1.56 1.57 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available