Qiniu

2567
🏛️ hong-kong →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.59 1.59 1.59 1.59 26.0K
09:50 1.57 1.57 1.56 1.57 35.0K
09:55 1.58 1.58 1.56 1.56 33.0K
10:00 1.57 1.57 1.57 1.57 10.0K
10:15 1.56 1.57 1.56 1.57 35.0K
10:25 1.56 1.56 1.56 1.56 2.0K
10:30 1.57 1.57 1.57 1.57 7.0K
10:40 1.56 1.57 1.56 1.56 23.0K
10:45 1.57 1.57 1.57 1.57 4.0K
10:50 1.56 1.56 1.56 1.56 2.0K
10:55 1.55 1.55 1.53 1.54 58.0K
11:00 1.53 1.54 1.53 1.54 29.0K
11:20 1.53 1.53 1.52 1.53 77.0K
11:25 1.54 1.54 1.53 1.53 139.0K
11:35 1.54 1.54 1.53 1.53 28.0K
11:45 1.54 1.54 1.53 1.53 12.0K
11:50 1.54 1.54 1.54 1.54 3.0K
13:00 1.53 1.53 1.53 1.53 46.0K
13:10 1.52 1.53 1.52 1.53 25.0K
13:15 1.52 1.52 1.51 1.51 14.0K
13:20 1.52 1.52 1.51 1.52 53.0K
13:25 1.51 1.51 1.50 1.50 99.0K
13:30 1.51 1.51 1.50 1.51 46.0K
13:45 1.50 1.51 1.50 1.51 92.0K
13:50 1.52 1.52 1.52 1.52 30.0K
14:05 1.51 1.51 1.51 1.51 50.0K
14:10 1.52 1.52 1.52 1.52 3.0K
14:15 1.50 1.50 1.50 1.50 32.0K
14:20 1.51 1.52 1.51 1.51 23.0K
14:25 1.52 1.52 1.52 1.52 32.0K
14:35 1.51 1.51 1.51 1.51 1.0K
14:40 1.52 1.52 1.52 1.52 7.0K
14:50 1.51 1.51 1.51 1.51 2.0K
14:55 1.52 1.52 1.52 1.52 21.0K
15:00 1.53 1.53 1.53 1.53 2.0K
15:05 1.52 1.52 1.52 1.52 11.0K
15:10 1.53 1.53 1.52 1.52 24.0K
15:15 1.53 1.53 1.53 1.53 40.0K
15:45 1.52 1.52 1.50 1.50 15.0K
15:50 1.51 1.52 1.51 1.52 2.0K
15:55 1.51 1.52 1.49 1.50 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available