Qiniu

2567
🏛️ hong-kong →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.48 1.48 19.0K
09:35 1.48 1.48 1.48 1.48 7.0K
09:40 1.49 1.49 1.49 1.49 4.0K
09:45 1.48 1.48 1.47 1.47 56.0K
09:50 1.48 1.48 1.48 1.48 4.0K
09:55 1.47 1.48 1.46 1.48 92.0K
10:00 1.47 1.48 1.47 1.48 30.0K
10:05 1.47 1.48 1.47 1.48 6.0K
10:10 1.46 1.46 1.44 1.45 244.0K
10:15 1.46 1.46 1.46 1.46 14.0K
10:25 1.45 1.45 1.45 1.45 18.0K
10:30 1.44 1.45 1.44 1.45 40.0K
10:35 1.44 1.44 1.43 1.43 27.0K
10:40 1.44 1.44 1.43 1.43 22.0K
10:45 1.44 1.44 1.43 1.43 131.0K
11:10 1.44 1.45 1.44 1.44 121.0K
11:55 1.45 1.46 1.45 1.45 142.0K
13:00 1.46 1.46 1.46 1.46 12.0K
13:15 1.45 1.45 1.45 1.45 7.0K
13:20 1.46 1.46 1.46 1.46 62.0K
13:45 1.47 1.47 1.47 1.47 5.0K
13:50 1.45 1.45 1.45 1.45 30.0K
13:55 1.46 1.46 1.44 1.45 56.0K
14:00 1.46 1.46 1.46 1.46 9.0K
14:15 1.45 1.45 1.45 1.45 9.0K
14:20 1.46 1.46 1.45 1.45 19.0K
14:30 1.44 1.47 1.44 1.47 56.0K
14:40 1.46 1.46 1.46 1.46 5.0K
14:45 1.47 1.47 1.47 1.47 3.0K
14:50 1.46 1.47 1.45 1.47 138.0K
15:25 1.48 1.48 1.48 1.48 53.0K
15:35 1.47 1.48 1.47 1.47 46.0K
15:40 1.48 1.48 1.48 1.48 38.0K
15:45 1.49 1.49 1.49 1.49 169.0K
15:55 1.48 1.50 1.48 1.50 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available