Qiniu

2567
🏛️ hong-kong →
1.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.51 1.51 1.51 1.51 5.0K
09:40 1.49 1.50 1.49 1.50 7.0K
09:45 1.49 1.50 1.49 1.50 12.0K
09:55 1.47 1.49 1.47 1.49 16.0K
10:00 1.50 1.50 1.49 1.49 4.0K
10:05 1.50 1.50 1.48 1.49 7.0K
10:10 1.48 1.49 1.48 1.49 8.0K
10:15 1.47 1.47 1.47 1.47 2.0K
10:20 1.48 1.48 1.48 1.48 13.0K
10:35 1.47 1.47 1.46 1.47 7.0K
10:40 1.46 1.47 1.45 1.47 11.0K
10:45 1.48 1.48 1.47 1.47 14.0K
10:50 1.46 1.47 1.46 1.47 7.0K
10:55 1.46 1.47 1.46 1.47 7.0K
11:00 1.48 1.48 1.48 1.48 8.0K
11:05 1.47 1.47 1.47 1.47 4.0K
11:10 1.46 1.47 1.46 1.47 18.0K
11:15 1.45 1.45 1.45 1.45 105.0K
11:20 1.46 1.46 1.46 1.46 12.0K
11:25 1.44 1.46 1.44 1.45 81.0K
11:30 1.43 1.45 1.43 1.45 123.0K
11:35 1.43 1.45 1.43 1.45 218.0K
11:50 1.44 1.45 1.44 1.45 77.0K
13:00 1.46 1.46 1.46 1.46 5.0K
13:05 1.45 1.46 1.45 1.46 13.0K
13:15 1.45 1.45 1.45 1.45 60.0K
14:10 1.43 1.45 1.43 1.45 53.0K
14:25 1.44 1.44 1.44 1.44 33.0K
14:30 1.45 1.45 1.44 1.44 78.0K
14:50 1.45 1.45 1.45 1.45 10.0K
15:00 1.43 1.45 1.43 1.45 118.0K
15:10 1.44 1.45 1.44 1.45 12.0K
15:15 1.44 1.45 1.43 1.45 88.0K
15:25 1.46 1.47 1.46 1.46 93.0K
15:30 1.47 1.47 1.45 1.46 17.0K
15:35 1.43 1.45 1.43 1.45 119.0K
15:55 1.44 1.45 1.43 1.43 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available