Qiniu

2567
🏛️ hong-kong →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.41 1.38 1.39 99.0K
09:35 1.41 1.42 1.40 1.41 127.0K
09:40 1.40 1.41 1.40 1.41 124.0K
09:50 1.40 1.40 1.39 1.39 36.0K
09:55 1.40 1.40 1.40 1.40 6.0K
10:00 1.39 1.40 1.39 1.40 4.0K
10:05 1.39 1.39 1.39 1.39 23.0K
10:10 1.40 1.40 1.39 1.39 186.0K
10:35 1.40 1.40 1.40 1.40 34.0K
10:40 1.39 1.39 1.39 1.39 20.0K
10:45 1.40 1.40 1.40 1.40 45.0K
10:55 1.39 1.41 1.39 1.41 86.0K
11:00 1.40 1.40 1.40 1.40 17.0K
11:15 1.39 1.40 1.39 1.40 99.0K
11:30 1.40 1.40 1.40 1.40 22.0K
11:35 1.39 1.40 1.39 1.40 622.0K
13:20 1.41 1.41 1.41 1.41 14.0K
13:35 1.42 1.42 1.42 1.42 82.0K
13:50 1.43 1.43 1.43 1.43 74.0K
14:05 1.42 1.43 1.42 1.43 160.0K
14:20 1.41 1.41 1.41 1.41 71.0K
14:25 1.42 1.42 1.42 1.42 41.0K
14:45 1.41 1.42 1.41 1.42 106.0K
15:10 1.40 1.40 1.40 1.40 12.0K
15:15 1.41 1.42 1.41 1.42 8.0K
15:20 1.41 1.41 1.41 1.41 50.0K
15:25 1.42 1.43 1.42 1.43 252.0K
15:45 1.42 1.43 1.42 1.42 284.0K
15:55 1.42 1.42 1.42 1.42 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available