Qiniu

2567
🏛️ hong-kong →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 18.0K
09:35 1.42 1.42 1.42 1.42 4.0K
09:40 1.41 1.41 1.41 1.41 7.0K
09:45 1.40 1.40 1.40 1.40 18.0K
09:50 1.41 1.42 1.41 1.41 22.0K
09:55 1.42 1.42 1.42 1.42 3.0K
10:00 1.41 1.42 1.41 1.42 6.0K
10:05 1.41 1.42 1.41 1.42 7.0K
10:10 1.41 1.41 1.41 1.41 2.0K
10:15 1.42 1.42 1.42 1.42 5.0K
10:20 1.41 1.42 1.41 1.42 6.0K
10:25 1.40 1.40 1.40 1.40 39.0K
10:50 1.41 1.41 1.41 1.41 8.0K
10:55 1.40 1.40 1.40 1.40 7.0K
11:05 1.38 1.40 1.38 1.39 141.0K
11:20 1.38 1.40 1.38 1.40 80.0K
11:25 1.41 1.41 1.39 1.40 5.0K
11:30 1.41 1.41 1.39 1.40 6.0K
11:35 1.41 1.41 1.39 1.40 56.0K
11:55 1.41 1.41 1.41 1.41 61.0K
13:50 1.40 1.40 1.40 1.40 37.0K
13:55 1.41 1.41 1.41 1.41 48.0K
14:05 1.42 1.42 1.42 1.42 93.0K
14:15 1.41 1.41 1.41 1.41 2.0K
14:20 1.42 1.42 1.42 1.42 60.0K
14:25 1.41 1.41 1.41 1.41 23.0K
14:30 1.43 1.43 1.43 1.43 214.0K
14:55 1.42 1.42 1.42 1.42 16.0K
15:05 1.43 1.43 1.43 1.43 30.0K
15:15 1.42 1.42 1.42 1.42 56.0K
15:20 1.43 1.43 1.43 1.43 56.0K
15:30 1.42 1.43 1.42 1.43 103.0K
15:35 1.40 1.42 1.40 1.42 128.0K
15:45 1.43 1.43 1.42 1.42 10.0K
15:50 1.39 1.41 1.39 1.41 153.0K
15:55 1.40 1.41 1.40 1.41 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available