Qiniu

2567
🏛️ hong-kong →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.42 1.39 1.42 100.0K
09:35 1.41 1.41 1.41 1.41 20.0K
09:40 1.42 1.42 1.41 1.42 22.0K
09:50 1.41 1.42 1.41 1.42 79.0K
09:55 1.43 1.43 1.43 1.43 21.0K
10:10 1.42 1.43 1.42 1.43 24.0K
10:15 1.44 1.44 1.43 1.44 651.0K
10:25 1.45 1.45 1.45 1.45 394.0K
10:45 1.46 1.47 1.46 1.47 215.0K
10:50 1.46 1.47 1.46 1.46 98.0K
11:10 1.45 1.46 1.45 1.46 51.0K
11:15 1.45 1.45 1.44 1.45 62.0K
11:20 1.44 1.44 1.43 1.44 44.0K
11:30 1.43 1.43 1.42 1.43 38.0K
11:35 1.42 1.43 1.41 1.41 132.0K
11:40 1.42 1.42 1.41 1.42 50.0K
11:50 1.43 1.43 1.43 1.43 21.0K
13:10 1.42 1.42 1.42 1.42 17.0K
13:15 1.41 1.41 1.41 1.41 69.0K
13:25 1.42 1.42 1.40 1.40 113.0K
13:30 1.41 1.41 1.41 1.41 38.0K
13:35 1.40 1.40 1.40 1.40 17.0K
13:40 1.41 1.41 1.41 1.41 7.0K
13:50 1.40 1.41 1.40 1.41 2.0K
13:55 1.40 1.41 1.40 1.41 13.0K
14:20 1.40 1.41 1.39 1.40 144.0K
14:30 1.39 1.40 1.39 1.40 45.0K
14:55 1.39 1.41 1.39 1.41 54.0K
15:00 1.40 1.41 1.40 1.41 10.0K
15:05 1.38 1.40 1.38 1.39 646.0K
15:10 1.40 1.40 1.40 1.40 12.0K
15:35 1.39 1.39 1.39 1.39 39.0K
15:40 1.40 1.40 1.40 1.40 4.0K
15:50 1.39 1.40 1.39 1.39 25.0K
15:55 1.40 1.40 1.40 1.40 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available