4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 09:15 | 4.57 | 4.57 | 4.57 | 4.57 | 4.9K |
| 09:25 | 4.57 | 4.57 | 4.57 | 4.57 | 9.8K |
| 09:30 | 4.57 | 4.57 | 4.56 | 4.56 | 7.5K |
| 09:40 | 4.58 | 4.58 | 4.58 | 4.58 | 1.7K |
| 09:45 | 4.60 | 4.60 | 4.60 | 4.60 | 2.6K |
| 10:05 | 4.61 | 4.61 | 4.61 | 4.61 | 14.7K |
| 10:10 | 4.62 | 4.63 | 4.62 | 4.63 | 7.5K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 3.7K |
| 10:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 10:45 | 4.62 | 4.63 | 4.62 | 4.63 | 7.6K |
| 11:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 11:10 | 4.63 | 4.63 | 4.63 | 4.63 | 9.7K |
| 11:20 | 4.62 | 4.62 | 4.59 | 4.60 | 29.0K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 62.3K |
| 11:30 | 4.60 | 4.60 | 4.59 | 4.59 | 34.8K |
| 11:35 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 11:40 | 4.60 | 4.60 | 4.60 | 4.60 | 3.7K |
| 11:45 | 4.60 | 4.60 | 4.60 | 4.60 | 3.8K |
| 11:50 | 4.60 | 4.60 | 4.60 | 4.60 | 1.9K |
| 11:55 | 4.60 | 4.60 | 4.60 | 4.60 | 4.1K |
| 12:00 | 4.60 | 4.60 | 4.60 | 4.60 | 3.2K |
| 12:05 | 4.60 | 4.60 | 4.59 | 4.60 | 38.3K |
| 12:10 | 4.60 | 4.60 | 4.60 | 4.60 | 2.3K |
| 12:15 | 4.60 | 4.60 | 4.60 | 4.60 | 4.4K |
| 12:20 | 4.59 | 4.60 | 4.59 | 4.60 | 1.7K |
| 12:25 | 4.60 | 4.60 | 4.60 | 4.60 | 4.2K |
| 14:30 | 4.59 | 4.59 | 4.59 | 4.59 | 18.3K |
| 14:35 | 4.60 | 4.60 | 4.59 | 4.59 | 3.1K |
| 14:40 | 4.59 | 4.60 | 4.59 | 4.59 | 35.5K |
| 14:45 | 4.59 | 4.60 | 4.59 | 4.59 | 2.1K |
| 14:50 | 4.59 | 4.60 | 4.59 | 4.59 | 2.9K |
| 14:55 | 4.59 | 4.60 | 4.59 | 4.60 | 68.2K |
| 15:00 | 4.59 | 4.60 | 4.59 | 4.60 | 8.8K |
| 15:05 | 4.59 | 4.60 | 4.59 | 4.59 | 17.3K |
| 15:10 | 4.60 | 4.60 | 4.60 | 4.60 | 4.2K |
| 15:15 | 4.60 | 4.60 | 4.59 | 4.60 | 8.9K |
| 15:20 | 4.60 | 4.60 | 4.59 | 4.60 | 6.9K |
| 15:25 | 4.60 | 4.60 | 4.60 | 4.60 | 6.5K |
| 15:30 | 4.60 | 4.60 | 4.60 | 4.60 | 7.5K |
| 15:35 | 4.60 | 4.60 | 4.59 | 4.60 | 9.0K |
| 15:40 | 4.60 | 4.60 | 4.60 | 4.60 | 19.5K |
| 15:45 | 4.59 | 4.60 | 4.59 | 4.60 | 67.1K |
| 15:50 | 4.60 | 4.60 | 4.59 | 4.60 | 10.4K |
| 15:55 | 4.60 | 4.60 | 4.59 | 4.60 | 8.1K |
| 16:00 | 4.60 | 4.60 | 4.59 | 4.60 | 20.7K |
| 16:05 | 4.60 | 4.60 | 4.59 | 4.60 | 9.1K |
| 16:10 | 4.60 | 4.60 | 4.59 | 4.59 | 10.7K |
| 16:15 | 4.60 | 4.60 | 4.59 | 4.60 | 22.9K |
| 16:20 | 4.60 | 4.60 | 4.59 | 4.60 | 157.1K |
| 16:25 | 4.60 | 4.60 | 4.59 | 4.60 | 114.6K |
| 16:30 | 4.60 | 4.60 | 4.59 | 4.59 | 102.0K |
| 16:35 | 4.59 | 4.60 | 4.59 | 4.60 | 184.4K |
| 16:40 | 4.59 | 4.60 | 4.59 | 4.60 | 228.5K |
| 16:50 | 4.59 | 4.59 | 4.59 | 4.59 | 427.7K |
| 16:55 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0K |