QL Resources

QRES
🏛️ malaysia →
4.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4.61 4.61 4.61 4.61 0.2K
09:10 4.59 4.59 4.59 4.59 0.2K
09:15 4.56 4.56 4.56 4.56 11.7K
09:30 4.57 4.57 4.56 4.57 15.9K
09:35 4.57 4.58 4.56 4.57 21.1K
09:40 4.57 4.58 4.57 4.57 10.9K
09:45 4.58 4.58 4.58 4.58 8.1K
09:50 4.59 4.59 4.58 4.58 16.4K
09:55 4.58 4.59 4.58 4.58 11.8K
10:00 4.59 4.59 4.59 4.59 15.7K
10:05 4.59 4.59 4.58 4.58 7.9K
10:10 4.57 4.57 4.57 4.57 1.9K
10:15 4.57 4.57 4.57 4.57 0.2K
10:20 4.56 4.57 4.56 4.57 3.1K
10:25 4.56 4.56 4.55 4.55 62.5K
10:30 4.55 4.56 4.55 4.55 6.4K
10:35 4.55 4.56 4.55 4.56 21.1K
10:40 4.55 4.56 4.55 4.56 13.9K
10:45 4.56 4.56 4.55 4.56 18.5K
10:50 4.56 4.56 4.55 4.55 8.9K
10:55 4.55 4.55 4.55 4.55 3.6K
11:00 4.55 4.56 4.55 4.55 4.2K
11:05 4.55 4.59 4.55 4.56 46.1K
11:10 4.56 4.56 4.56 4.56 6.3K
11:15 4.56 4.56 4.56 4.56 14.1K
11:20 4.56 4.56 4.56 4.56 21.8K
11:25 4.56 4.56 4.56 4.56 4.3K
11:30 4.56 4.56 4.56 4.56 10.3K
11:35 4.56 4.56 4.55 4.55 56.0K
11:40 4.55 4.56 4.55 4.56 14.4K
11:45 4.56 4.56 4.55 4.55 14.2K
11:50 4.55 4.55 4.55 4.55 2.7K
11:55 4.55 4.55 4.55 4.55 4.5K
12:00 4.55 4.55 4.55 4.55 3.6K
12:05 4.55 4.56 4.55 4.56 49.0K
12:10 4.56 4.56 4.56 4.56 43.0K
12:15 4.56 4.56 4.55 4.56 19.8K
12:20 4.56 4.56 4.56 4.56 10.8K
12:25 4.56 4.56 4.56 4.56 14.9K
14:30 4.56 4.56 4.56 4.56 33.3K
14:35 4.56 4.56 4.56 4.56 36.7K
14:40 4.56 4.56 4.56 4.56 24.8K
14:45 4.56 4.56 4.56 4.56 39.3K
14:50 4.56 4.56 4.56 4.56 15.4K
14:55 4.56 4.56 4.55 4.55 17.2K
15:00 4.56 4.56 4.56 4.56 19.5K
15:05 4.56 4.56 4.55 4.55 19.4K
15:10 4.56 4.56 4.55 4.56 18.1K
15:15 4.56 4.56 4.55 4.56 17.9K
15:20 4.56 4.56 4.56 4.56 8.3K
15:25 4.56 4.56 4.56 4.56 6.5K
15:30 4.56 4.56 4.55 4.55 45.8K
15:35 4.56 4.56 4.55 4.55 17.7K
15:40 4.56 4.56 4.55 4.56 28.0K
15:45 4.56 4.56 4.55 4.56 21.1K
15:50 4.55 4.56 4.55 4.55 24.8K
15:55 4.56 4.56 4.55 4.56 22.0K
16:00 4.55 4.56 4.55 4.56 26.2K
16:05 4.56 4.56 4.55 4.55 30.8K
16:10 4.56 4.56 4.55 4.56 28.2K
16:15 4.56 4.56 4.55 4.55 23.4K
16:20 4.55 4.56 4.55 4.56 24.4K
16:25 4.55 4.56 4.55 4.56 24.8K
16:30 4.55 4.56 4.55 4.56 19.4K
16:35 4.56 4.56 4.55 4.56 23.4K
16:40 4.56 4.56 4.55 4.56 18.2K
16:55 4.56 4.56 4.56 4.56 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available