4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.63 | 4.64 | 4.63 | 4.64 | 10.9K |
| 09:15 | 4.63 | 4.63 | 4.63 | 4.63 | 4.2K |
| 09:25 | 4.63 | 4.64 | 4.63 | 4.64 | 16.0K |
| 09:30 | 4.64 | 4.64 | 4.64 | 4.64 | 5.8K |
| 09:40 | 4.65 | 4.65 | 4.65 | 4.65 | 6.7K |
| 09:45 | 4.66 | 4.66 | 4.66 | 4.66 | 18.9K |
| 09:50 | 4.66 | 4.66 | 4.66 | 4.66 | 9.7K |
| 09:55 | 4.66 | 4.66 | 4.66 | 4.66 | 5.8K |
| 10:00 | 4.66 | 4.66 | 4.66 | 4.66 | 19.4K |
| 10:05 | 4.66 | 4.66 | 4.66 | 4.66 | 5.3K |
| 10:10 | 4.66 | 4.66 | 4.66 | 4.66 | 12.6K |
| 10:15 | 4.67 | 4.67 | 4.67 | 4.67 | 1.9K |
| 10:20 | 4.67 | 4.67 | 4.64 | 4.64 | 49.6K |
| 10:25 | 4.64 | 4.65 | 4.64 | 4.65 | 14.8K |
| 10:30 | 4.64 | 4.65 | 4.64 | 4.65 | 6.5K |
| 10:35 | 4.65 | 4.65 | 4.65 | 4.65 | 5.0K |
| 10:40 | 4.65 | 4.65 | 4.65 | 4.65 | 5.2K |
| 10:45 | 4.65 | 4.65 | 4.65 | 4.65 | 6.8K |
| 10:50 | 4.65 | 4.65 | 4.65 | 4.65 | 5.7K |
| 10:55 | 4.65 | 4.65 | 4.64 | 4.64 | 7.4K |
| 11:00 | 4.65 | 4.65 | 4.64 | 4.64 | 7.6K |
| 11:05 | 4.65 | 4.65 | 4.65 | 4.65 | 7.8K |
| 11:10 | 4.65 | 4.65 | 4.65 | 4.65 | 9.5K |
| 11:15 | 4.65 | 4.65 | 4.65 | 4.65 | 8.3K |
| 11:20 | 4.65 | 4.65 | 4.64 | 4.64 | 39.2K |
| 11:25 | 4.64 | 4.65 | 4.64 | 4.65 | 6.5K |
| 11:30 | 4.64 | 4.65 | 4.64 | 4.64 | 6.6K |
| 11:35 | 4.64 | 4.64 | 4.64 | 4.64 | 6.9K |
| 11:40 | 4.65 | 4.65 | 4.65 | 4.65 | 6.5K |
| 11:45 | 4.65 | 4.65 | 4.65 | 4.65 | 6.6K |
| 11:50 | 4.65 | 4.65 | 4.64 | 4.65 | 26.8K |
| 11:55 | 4.63 | 4.65 | 4.62 | 4.62 | 52.4K |
| 12:00 | 4.63 | 4.64 | 4.63 | 4.64 | 12.2K |
| 12:05 | 4.64 | 4.64 | 4.64 | 4.64 | 4.1K |
| 12:10 | 4.64 | 4.65 | 4.63 | 4.63 | 50.5K |
| 12:15 | 4.63 | 4.63 | 4.62 | 4.62 | 6.9K |
| 12:20 | 4.62 | 4.64 | 4.62 | 4.62 | 21.4K |
| 12:25 | 4.62 | 4.64 | 4.62 | 4.64 | 50.0K |
| 14:30 | 4.62 | 4.63 | 4.61 | 4.61 | 83.1K |
| 14:35 | 4.61 | 4.62 | 4.61 | 4.61 | 54.2K |
| 14:40 | 4.61 | 4.61 | 4.61 | 4.61 | 6.4K |
| 14:45 | 4.61 | 4.61 | 4.61 | 4.61 | 11.6K |
| 14:50 | 4.61 | 4.61 | 4.61 | 4.61 | 7.8K |
| 14:55 | 4.61 | 4.61 | 4.61 | 4.61 | 49.4K |
| 15:00 | 4.61 | 4.61 | 4.61 | 4.61 | 16.6K |
| 15:05 | 4.61 | 4.62 | 4.61 | 4.61 | 53.0K |
| 15:10 | 4.61 | 4.61 | 4.61 | 4.61 | 82.3K |
| 15:15 | 4.61 | 4.61 | 4.60 | 4.60 | 100.7K |
| 15:20 | 4.60 | 4.63 | 4.60 | 4.63 | 294.6K |
| 15:25 | 4.62 | 4.64 | 4.62 | 4.64 | 45.0K |
| 15:30 | 4.64 | 4.64 | 4.64 | 4.64 | 6.3K |
| 15:35 | 4.64 | 4.64 | 4.63 | 4.63 | 128.4K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 122.4K |
| 15:45 | 4.63 | 4.63 | 4.63 | 4.63 | 9.9K |
| 15:50 | 4.63 | 4.63 | 4.63 | 4.63 | 8.0K |
| 15:55 | 4.63 | 4.63 | 4.63 | 4.63 | 36.6K |
| 16:00 | 4.62 | 4.63 | 4.62 | 4.63 | 5.3K |
| 16:05 | 4.62 | 4.62 | 4.61 | 4.61 | 120.6K |
| 16:10 | 4.62 | 4.62 | 4.61 | 4.61 | 57.0K |
| 16:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 16:20 | 4.62 | 4.62 | 4.62 | 4.62 | 4.7K |
| 16:25 | 4.62 | 4.62 | 4.61 | 4.62 | 16.1K |
| 16:30 | 4.62 | 4.62 | 4.61 | 4.61 | 70.3K |
| 16:35 | 4.62 | 4.62 | 4.61 | 4.61 | 28.9K |
| 16:40 | 4.61 | 4.63 | 4.61 | 4.62 | 120.2K |
| 16:55 | 4.61 | 4.61 | 4.61 | 4.61 | 238.1K |