QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.63 4.63 4.62 4.62 18.5K
10:35 4.60 4.61 4.60 4.61 74.2K
10:40 4.60 4.60 4.60 4.60 53.2K
10:50 4.60 4.60 4.60 4.60 3.9K
10:55 4.60 4.60 4.60 4.60 70.4K
11:00 4.60 4.60 4.60 4.60 40.9K
11:05 4.61 4.61 4.61 4.61 19.9K
11:10 4.61 4.61 4.61 4.61 1.9K
11:15 4.62 4.62 4.61 4.61 23.9K
11:20 4.61 4.61 4.61 4.61 2.7K
11:25 4.62 4.62 4.62 4.62 33.0K
11:30 4.62 4.63 4.62 4.62 38.9K
11:45 4.61 4.61 4.61 4.61 8.7K
11:50 4.61 4.61 4.61 4.61 18.0K
11:55 4.62 4.63 4.62 4.63 41.3K
12:00 4.63 4.63 4.61 4.61 41.1K
12:05 4.61 4.61 4.61 4.61 3.5K
12:10 4.61 4.61 4.61 4.61 12.4K
12:20 4.61 4.63 4.61 4.63 83.7K
14:30 4.62 4.63 4.62 4.63 12.8K
14:35 4.64 4.64 4.63 4.63 4.8K
14:40 4.63 4.63 4.62 4.62 43.1K
14:45 4.63 4.63 4.63 4.63 5.0K
15:00 4.62 4.63 4.62 4.63 2.2K
15:05 4.62 4.62 4.61 4.61 23.3K
15:10 4.62 4.62 4.62 4.62 6.8K
15:20 4.62 4.62 4.62 4.62 3.0K
15:25 4.62 4.62 4.62 4.62 5.2K
15:30 4.60 4.61 4.60 4.61 43.9K
15:35 4.61 4.61 4.60 4.60 21.4K
15:40 4.60 4.61 4.60 4.61 26.8K
15:45 4.60 4.62 4.60 4.61 40.4K
15:50 4.61 4.62 4.61 4.61 16.9K
15:55 4.61 4.62 4.61 4.61 41.2K
16:00 4.61 4.61 4.60 4.61 17.8K
16:05 4.61 4.62 4.60 4.61 62.6K
16:10 4.61 4.63 4.60 4.60 297.1K
16:15 4.61 4.61 4.60 4.61 168.5K
16:20 4.60 4.61 4.60 4.60 189.9K
16:25 4.60 4.62 4.60 4.60 164.2K
16:30 4.61 4.63 4.60 4.63 479.1K
16:35 4.61 4.63 4.61 4.62 259.6K
16:40 4.62 4.62 4.60 4.60 656.9K
16:55 4.60 4.60 4.60 4.60 686.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available