4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.60 | 4.62 | 4.60 | 4.62 | 7.0K |
| 09:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 09:30 | 4.62 | 4.62 | 4.62 | 4.62 | 7.9K |
| 09:45 | 4.62 | 4.62 | 4.62 | 4.62 | 3.0K |
| 09:50 | 4.61 | 4.61 | 4.61 | 4.61 | 1.0K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 4.7K |
| 10:05 | 4.63 | 4.63 | 4.63 | 4.63 | 1.6K |
| 10:15 | 4.62 | 4.63 | 4.62 | 4.63 | 1.1K |
| 10:25 | 4.63 | 4.63 | 4.63 | 4.63 | 0.7K |
| 10:35 | 4.63 | 4.63 | 4.63 | 4.63 | 2.3K |
| 10:40 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 10:45 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 10:50 | 4.63 | 4.63 | 4.63 | 4.63 | 2.4K |
| 10:55 | 4.63 | 4.63 | 4.63 | 4.63 | 0.4K |
| 11:00 | 4.62 | 4.63 | 4.62 | 4.63 | 0.3K |
| 11:05 | 4.62 | 4.63 | 4.62 | 4.63 | 0.6K |
| 11:10 | 4.63 | 4.63 | 4.63 | 4.63 | 1.4K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 11:20 | 4.62 | 4.62 | 4.61 | 4.61 | 55.3K |
| 11:30 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 11:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 11:45 | 4.62 | 4.62 | 4.62 | 4.62 | 12.7K |
| 11:50 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 12:10 | 4.62 | 4.62 | 4.62 | 4.62 | 15.0K |
| 12:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 12:25 | 4.63 | 4.63 | 4.62 | 4.63 | 8.4K |
| 14:30 | 4.63 | 4.65 | 4.63 | 4.63 | 185.9K |
| 14:35 | 4.63 | 4.64 | 4.63 | 4.63 | 296.3K |
| 14:40 | 4.64 | 4.64 | 4.64 | 4.64 | 52.2K |
| 14:45 | 4.63 | 4.63 | 4.63 | 4.63 | 93.2K |
| 14:50 | 4.63 | 4.63 | 4.63 | 4.63 | 33.3K |
| 14:55 | 4.63 | 4.63 | 4.63 | 4.63 | 0.4K |
| 15:00 | 4.62 | 4.63 | 4.62 | 4.63 | 26.0K |
| 15:05 | 4.63 | 4.63 | 4.62 | 4.62 | 30.2K |
| 15:10 | 4.63 | 4.63 | 4.62 | 4.63 | 6.6K |
| 15:15 | 4.63 | 4.63 | 4.63 | 4.63 | 2.2K |
| 15:20 | 4.63 | 4.63 | 4.63 | 4.63 | 2.0K |
| 15:25 | 4.63 | 4.63 | 4.63 | 4.63 | 1.5K |
| 15:30 | 4.63 | 4.63 | 4.63 | 4.63 | 2.0K |
| 15:35 | 4.63 | 4.63 | 4.63 | 4.63 | 1.6K |
| 15:40 | 4.62 | 4.63 | 4.62 | 4.63 | 3.9K |
| 15:45 | 4.63 | 4.63 | 4.62 | 4.63 | 22.2K |
| 15:50 | 4.62 | 4.63 | 4.62 | 4.63 | 13.0K |
| 15:55 | 4.62 | 4.63 | 4.62 | 4.62 | 13.8K |
| 16:00 | 4.62 | 4.63 | 4.62 | 4.62 | 21.3K |
| 16:05 | 4.62 | 4.63 | 4.62 | 4.62 | 19.9K |
| 16:10 | 4.62 | 4.63 | 4.62 | 4.62 | 34.4K |
| 16:15 | 4.62 | 4.63 | 4.62 | 4.62 | 11.1K |
| 16:20 | 4.62 | 4.63 | 4.62 | 4.62 | 27.1K |
| 16:25 | 4.62 | 4.63 | 4.62 | 4.62 | 31.9K |
| 16:30 | 4.63 | 4.63 | 4.62 | 4.63 | 48.4K |
| 16:35 | 4.62 | 4.63 | 4.62 | 4.63 | 129.0K |
| 16:40 | 4.62 | 4.63 | 4.62 | 4.63 | 76.4K |
| 16:50 | 4.63 | 4.63 | 4.63 | 4.63 | 359.3K |
| 16:55 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |