4.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.6K |
| 09:25 | 4.61 | 4.61 | 4.58 | 4.58 | 5.3K |
| 09:30 | 4.59 | 4.59 | 4.59 | 4.59 | 19.6K |
| 09:35 | 4.60 | 4.61 | 4.60 | 4.61 | 32.4K |
| 09:45 | 4.61 | 4.61 | 4.61 | 4.61 | 1.5K |
| 09:50 | 4.61 | 4.61 | 4.61 | 4.61 | 12.2K |
| 09:55 | 4.61 | 4.61 | 4.61 | 4.61 | 1.2K |
| 10:00 | 4.61 | 4.61 | 4.61 | 4.61 | 2.0K |
| 10:05 | 4.61 | 4.61 | 4.61 | 4.61 | 0.9K |
| 10:10 | 4.61 | 4.61 | 4.61 | 4.61 | 7.1K |
| 10:20 | 4.62 | 4.62 | 4.62 | 4.62 | 13.4K |
| 10:25 | 4.61 | 4.62 | 4.61 | 4.62 | 36.5K |
| 10:30 | 4.62 | 4.64 | 4.62 | 4.62 | 11.8K |
| 10:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 10:50 | 4.63 | 4.63 | 4.63 | 4.63 | 20.2K |
| 10:55 | 4.62 | 4.62 | 4.61 | 4.62 | 44.0K |
| 11:05 | 4.61 | 4.61 | 4.61 | 4.61 | 0.7K |
| 11:10 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 11:15 | 4.61 | 4.61 | 4.61 | 4.61 | 37.9K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 1.0K |
| 11:30 | 4.61 | 4.61 | 4.61 | 4.61 | 24.3K |
| 11:35 | 4.60 | 4.62 | 4.60 | 4.62 | 29.5K |
| 11:50 | 4.61 | 4.61 | 4.60 | 4.61 | 1.3K |
| 11:55 | 4.61 | 4.61 | 4.60 | 4.60 | 1.0K |
| 12:00 | 4.61 | 4.63 | 4.61 | 4.62 | 65.6K |
| 12:05 | 4.63 | 4.63 | 4.63 | 4.63 | 5.2K |
| 12:10 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 12:15 | 4.63 | 4.63 | 4.63 | 4.63 | 11.2K |
| 12:20 | 4.63 | 4.63 | 4.62 | 4.62 | 43.2K |
| 12:25 | 4.62 | 4.62 | 4.61 | 4.61 | 11.3K |
| 14:30 | 4.60 | 4.61 | 4.60 | 4.61 | 17.4K |
| 14:35 | 4.61 | 4.61 | 4.61 | 4.61 | 1.2K |
| 14:40 | 4.61 | 4.61 | 4.61 | 4.61 | 2.9K |
| 14:45 | 4.61 | 4.61 | 4.61 | 4.61 | 41.6K |
| 14:50 | 4.61 | 4.61 | 4.61 | 4.61 | 1.5K |
| 14:55 | 4.61 | 4.61 | 4.60 | 4.61 | 46.3K |
| 15:00 | 4.60 | 4.61 | 4.60 | 4.60 | 3.4K |
| 15:05 | 4.61 | 4.61 | 4.61 | 4.61 | 15.6K |
| 15:10 | 4.60 | 4.61 | 4.60 | 4.61 | 13.2K |
| 15:15 | 4.61 | 4.61 | 4.60 | 4.60 | 5.0K |
| 15:20 | 4.61 | 4.61 | 4.60 | 4.60 | 16.4K |
| 15:25 | 4.60 | 4.61 | 4.60 | 4.61 | 19.0K |
| 15:30 | 4.61 | 4.61 | 4.60 | 4.61 | 17.9K |
| 15:35 | 4.60 | 4.61 | 4.60 | 4.61 | 144.4K |
| 15:40 | 4.60 | 4.60 | 4.60 | 4.60 | 1.5K |
| 15:45 | 4.60 | 4.61 | 4.60 | 4.60 | 4.0K |
| 15:50 | 4.61 | 4.61 | 4.60 | 4.60 | 3.5K |
| 15:55 | 4.60 | 4.63 | 4.60 | 4.63 | 99.5K |
| 16:00 | 4.61 | 4.61 | 4.61 | 4.61 | 1.4K |
| 16:05 | 4.61 | 4.62 | 4.61 | 4.61 | 32.5K |
| 16:10 | 4.62 | 4.62 | 4.61 | 4.62 | 20.7K |
| 16:15 | 4.62 | 4.62 | 4.61 | 4.62 | 8.2K |
| 16:20 | 4.62 | 4.62 | 4.61 | 4.62 | 38.4K |
| 16:25 | 4.62 | 4.62 | 4.60 | 4.60 | 56.4K |
| 16:30 | 4.61 | 4.63 | 4.61 | 4.63 | 69.8K |
| 16:35 | 4.63 | 4.63 | 4.61 | 4.61 | 33.1K |
| 16:40 | 4.62 | 4.62 | 4.61 | 4.62 | 114.9K |
| 16:55 | 4.63 | 4.63 | 4.63 | 4.63 | 151.3K |