4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.9K |
| 09:10 | 4.64 | 4.64 | 4.64 | 4.64 | 3.8K |
| 09:15 | 4.64 | 4.64 | 4.64 | 4.64 | 7.5K |
| 09:25 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 09:30 | 4.64 | 4.64 | 4.64 | 4.64 | 2.5K |
| 09:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.8K |
| 09:50 | 4.62 | 4.67 | 4.62 | 4.67 | 17.4K |
| 09:55 | 4.68 | 4.68 | 4.67 | 4.67 | 4.1K |
| 10:00 | 4.70 | 4.70 | 4.67 | 4.67 | 7.8K |
| 10:05 | 4.65 | 4.67 | 4.65 | 4.65 | 3.5K |
| 10:10 | 4.65 | 4.65 | 4.65 | 4.65 | 2.3K |
| 10:15 | 4.65 | 4.65 | 4.65 | 4.65 | 3.7K |
| 10:20 | 4.66 | 4.66 | 4.65 | 4.65 | 5.1K |
| 10:25 | 4.65 | 4.65 | 4.63 | 4.63 | 4.5K |
| 10:30 | 4.63 | 4.65 | 4.63 | 4.63 | 2.9K |
| 10:45 | 4.63 | 4.63 | 4.63 | 4.63 | 1.5K |
| 10:50 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 10:55 | 4.63 | 4.70 | 4.63 | 4.70 | 53.9K |
| 11:00 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 11:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.4K |
| 11:15 | 4.69 | 4.69 | 4.67 | 4.69 | 6.5K |
| 11:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.4K |
| 11:25 | 4.69 | 4.69 | 4.69 | 4.69 | 5.7K |
| 11:30 | 4.68 | 4.69 | 4.67 | 4.67 | 25.4K |
| 11:35 | 4.67 | 4.67 | 4.67 | 4.67 | 4.6K |
| 11:40 | 4.66 | 4.66 | 4.66 | 4.66 | 0.8K |
| 11:45 | 4.67 | 4.67 | 4.67 | 4.67 | 3.2K |
| 11:55 | 4.67 | 4.68 | 4.67 | 4.68 | 8.8K |
| 12:00 | 4.67 | 4.67 | 4.67 | 4.67 | 1.1K |
| 12:05 | 4.67 | 4.67 | 4.67 | 4.67 | 4.1K |
| 12:10 | 4.67 | 4.67 | 4.67 | 4.67 | 1.4K |
| 12:15 | 4.67 | 4.68 | 4.66 | 4.66 | 7.4K |
| 12:20 | 4.66 | 4.68 | 4.66 | 4.66 | 7.3K |
| 12:25 | 4.66 | 4.68 | 4.66 | 4.68 | 9.9K |
| 14:30 | 4.67 | 4.67 | 4.67 | 4.67 | 3.0K |
| 14:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 14:45 | 4.68 | 4.68 | 4.68 | 4.68 | 10.1K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 1.7K |
| 14:55 | 4.67 | 4.68 | 4.67 | 4.68 | 2.0K |
| 15:00 | 4.67 | 4.68 | 4.67 | 4.68 | 9.9K |
| 15:05 | 4.68 | 4.69 | 4.68 | 4.69 | 15.2K |
| 15:10 | 4.69 | 4.70 | 4.69 | 4.70 | 33.6K |
| 15:15 | 4.70 | 4.70 | 4.70 | 4.70 | 2.8K |
| 15:20 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
| 15:25 | 4.70 | 4.70 | 4.68 | 4.68 | 38.6K |
| 15:30 | 4.68 | 4.68 | 4.68 | 4.68 | 2.6K |
| 15:35 | 4.68 | 4.68 | 4.68 | 4.68 | 9.3K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 0.9K |
| 15:45 | 4.68 | 4.69 | 4.68 | 4.69 | 22.7K |
| 15:50 | 4.69 | 4.69 | 4.66 | 4.68 | 4.5K |
| 15:55 | 4.68 | 4.68 | 4.67 | 4.68 | 5.5K |
| 16:00 | 4.67 | 4.68 | 4.67 | 4.67 | 9.4K |
| 16:05 | 4.67 | 4.68 | 4.67 | 4.67 | 9.9K |
| 16:10 | 4.67 | 4.68 | 4.67 | 4.68 | 8.8K |
| 16:15 | 4.67 | 4.68 | 4.67 | 4.68 | 9.8K |
| 16:20 | 4.68 | 4.68 | 4.67 | 4.68 | 11.8K |
| 16:25 | 4.68 | 4.68 | 4.67 | 4.67 | 14.2K |
| 16:30 | 4.67 | 4.68 | 4.67 | 4.68 | 12.3K |
| 16:35 | 4.67 | 4.69 | 4.67 | 4.69 | 22.1K |
| 16:40 | 4.67 | 4.69 | 4.67 | 4.69 | 24.0K |
| 16:55 | 4.70 | 4.70 | 4.70 | 4.70 | 199.7K |