4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4.70 | 4.70 | 4.70 | 4.70 | 10.0K |
| 09:15 | 4.70 | 4.72 | 4.70 | 4.72 | 42.8K |
| 09:20 | 4.71 | 4.72 | 4.71 | 4.72 | 2.4K |
| 09:25 | 4.70 | 4.70 | 4.70 | 4.70 | 3.0K |
| 09:30 | 4.72 | 4.72 | 4.72 | 4.72 | 1.1K |
| 09:35 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 09:40 | 4.72 | 4.72 | 4.72 | 4.72 | 7.4K |
| 09:45 | 4.70 | 4.70 | 4.70 | 4.70 | 14.2K |
| 09:55 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 10:05 | 4.69 | 4.70 | 4.69 | 4.69 | 3.3K |
| 10:15 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 10:20 | 4.69 | 4.69 | 4.69 | 4.69 | 0.2K |
| 10:30 | 4.69 | 4.69 | 4.69 | 4.69 | 6.8K |
| 10:40 | 4.69 | 4.69 | 4.69 | 4.69 | 4.0K |
| 10:50 | 4.69 | 4.69 | 4.68 | 4.69 | 29.9K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 10.4K |
| 11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 11:10 | 4.69 | 4.69 | 4.68 | 4.68 | 20.1K |
| 11:15 | 4.68 | 4.68 | 4.68 | 4.68 | 3.0K |
| 11:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 11:25 | 4.69 | 4.69 | 4.68 | 4.69 | 6.3K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 3.5K |
| 11:40 | 4.68 | 4.68 | 4.68 | 4.68 | 2.8K |
| 11:45 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7K |
| 11:50 | 4.68 | 4.68 | 4.68 | 4.68 | 25.0K |
| 11:55 | 4.67 | 4.67 | 4.67 | 4.67 | 2.4K |
| 12:05 | 4.67 | 4.68 | 4.67 | 4.68 | 3.8K |
| 12:10 | 4.68 | 4.68 | 4.68 | 4.68 | 8.8K |
| 12:15 | 4.68 | 4.70 | 4.68 | 4.70 | 68.5K |
| 12:20 | 4.70 | 4.70 | 4.70 | 4.70 | 16.4K |
| 12:25 | 4.70 | 4.70 | 4.70 | 4.70 | 44.2K |
| 14:30 | 4.68 | 4.68 | 4.66 | 4.66 | 36.1K |
| 14:35 | 4.66 | 4.66 | 4.66 | 4.66 | 1.0K |
| 14:40 | 4.66 | 4.66 | 4.65 | 4.65 | 18.1K |
| 14:45 | 4.66 | 4.66 | 4.66 | 4.66 | 23.1K |
| 14:50 | 4.67 | 4.67 | 4.67 | 4.67 | 6.8K |
| 15:00 | 4.67 | 4.67 | 4.66 | 4.66 | 1,003.0K |
| 15:05 | 4.67 | 4.68 | 4.66 | 4.68 | 903.1K |
| 15:10 | 4.68 | 4.68 | 4.68 | 4.68 | 3.0K |
| 15:15 | 4.68 | 4.68 | 4.68 | 4.68 | 28.5K |
| 15:20 | 4.68 | 4.68 | 4.68 | 4.68 | 1.3K |
| 15:25 | 4.68 | 4.68 | 4.68 | 4.68 | 2.4K |
| 15:30 | 4.68 | 4.68 | 4.68 | 4.68 | 18.2K |
| 15:35 | 4.68 | 4.68 | 4.67 | 4.68 | 16.5K |
| 15:40 | 4.68 | 4.69 | 4.68 | 4.69 | 8.1K |
| 15:45 | 4.69 | 4.69 | 4.69 | 4.69 | 8.4K |
| 15:50 | 4.68 | 4.69 | 4.68 | 4.69 | 6.7K |
| 15:55 | 4.69 | 4.69 | 4.69 | 4.69 | 90.7K |
| 16:00 | 4.68 | 4.68 | 4.67 | 4.67 | 18.1K |
| 16:05 | 4.67 | 4.68 | 4.67 | 4.68 | 7.6K |
| 16:10 | 4.68 | 4.68 | 4.67 | 4.68 | 9.0K |
| 16:15 | 4.68 | 4.68 | 4.67 | 4.68 | 7.6K |
| 16:20 | 4.68 | 4.70 | 4.67 | 4.70 | 94.9K |
| 16:25 | 4.70 | 4.70 | 4.69 | 4.70 | 25.6K |
| 16:30 | 4.69 | 4.70 | 4.69 | 4.69 | 35.3K |
| 16:35 | 4.69 | 4.70 | 4.69 | 4.69 | 20.8K |
| 16:40 | 4.69 | 4.70 | 4.69 | 4.70 | 55.4K |
| 16:55 | 4.71 | 4.71 | 4.71 | 4.71 | 324.8K |