QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.70 4.73 4.68 4.73 7.0K
09:05 4.73 4.73 4.73 4.73 0.3K
09:10 4.71 4.72 4.71 4.72 20.8K
09:15 4.72 4.73 4.72 4.73 11.7K
09:25 4.73 4.73 4.72 4.72 8.8K
09:30 4.72 4.72 4.72 4.72 11.7K
09:35 4.72 4.75 4.72 4.75 37.7K
09:40 4.74 4.75 4.74 4.74 47.3K
09:45 4.75 4.75 4.73 4.73 72.6K
09:50 4.73 4.74 4.73 4.73 15.3K
10:00 4.74 4.76 4.73 4.76 253.9K
10:05 4.76 4.76 4.75 4.76 70.3K
10:10 4.76 4.76 4.75 4.75 42.2K
10:15 4.76 4.76 4.76 4.76 28.5K
10:20 4.76 4.76 4.75 4.75 34.0K
10:25 4.76 4.76 4.75 4.75 25.1K
10:30 4.75 4.75 4.75 4.75 8.3K
10:35 4.75 4.75 4.74 4.75 5.0K
10:40 4.74 4.75 4.74 4.75 150.6K
10:45 4.75 4.76 4.75 4.76 124.9K
10:50 4.75 4.76 4.75 4.76 56.2K
10:55 4.77 4.77 4.77 4.77 0.3K
11:00 4.76 4.77 4.76 4.77 32.0K
11:05 4.76 4.77 4.76 4.77 70.9K
11:10 4.77 4.77 4.77 4.77 13.3K
11:15 4.76 4.78 4.76 4.78 125.0K
11:20 4.78 4.78 4.78 4.78 31.6K
11:25 4.78 4.79 4.77 4.79 99.5K
11:30 4.78 4.78 4.78 4.78 0.2K
11:35 4.78 4.79 4.78 4.78 17.4K
11:40 4.78 4.78 4.78 4.78 61.4K
11:45 4.79 4.79 4.78 4.78 37.1K
11:50 4.79 4.79 4.78 4.78 58.4K
11:55 4.78 4.78 4.78 4.78 15.1K
12:00 4.78 4.78 4.75 4.76 29.4K
12:05 4.76 4.76 4.76 4.76 22.8K
12:10 4.76 4.77 4.76 4.77 36.8K
12:15 4.78 4.78 4.78 4.78 111.3K
12:20 4.77 4.79 4.77 4.78 50.8K
12:25 4.78 4.79 4.77 4.77 75.2K
14:30 4.77 4.77 4.74 4.77 61.7K
14:35 4.78 4.79 4.77 4.79 263.2K
14:40 4.79 4.82 4.79 4.82 436.9K
14:45 4.83 4.83 4.82 4.83 50.3K
14:50 4.82 4.85 4.82 4.84 155.1K
14:55 4.85 4.88 4.85 4.87 161.1K
15:00 4.86 4.86 4.84 4.85 176.2K
15:05 4.85 4.85 4.84 4.84 330.6K
15:10 4.85 4.85 4.85 4.85 9.5K
15:15 4.84 4.85 4.84 4.84 20.0K
15:20 4.84 4.85 4.84 4.84 21.2K
15:25 4.84 4.85 4.84 4.84 79.3K
15:30 4.84 4.85 4.82 4.82 177.7K
15:35 4.83 4.84 4.83 4.84 205.9K
15:40 4.84 4.85 4.84 4.85 6.3K
15:45 4.84 4.85 4.84 4.85 116.0K
15:50 4.85 4.85 4.84 4.84 13.1K
15:55 4.85 4.85 4.84 4.85 60.7K
16:00 4.84 4.85 4.84 4.85 151.3K
16:05 4.84 4.84 4.83 4.83 75.7K
16:10 4.83 4.84 4.83 4.83 568.8K
16:15 4.83 4.84 4.82 4.83 93.8K
16:20 4.83 4.84 4.83 4.83 111.9K
16:25 4.83 4.84 4.83 4.84 34.6K
16:30 4.83 4.84 4.83 4.83 40.9K
16:35 4.83 4.83 4.81 4.82 221.8K
16:40 4.82 4.84 4.82 4.83 98.5K
16:50 4.85 4.85 4.85 4.85 2,237.7K
16:55 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available