4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.71 | 4.71 | 4.71 | 4.71 | 7.4K |
| 09:10 | 4.77 | 4.77 | 4.71 | 4.71 | 8.2K |
| 09:20 | 4.71 | 4.72 | 4.71 | 4.71 | 15.9K |
| 09:25 | 4.71 | 4.71 | 4.71 | 4.71 | 5.0K |
| 09:30 | 4.71 | 4.71 | 4.71 | 4.71 | 2.3K |
| 09:35 | 4.70 | 4.70 | 4.68 | 4.69 | 35.9K |
| 09:40 | 4.69 | 4.69 | 4.69 | 4.69 | 6.7K |
| 09:45 | 4.69 | 4.70 | 4.69 | 4.70 | 5.3K |
| 09:50 | 4.69 | 4.70 | 4.69 | 4.70 | 23.7K |
| 10:00 | 4.70 | 4.70 | 4.70 | 4.70 | 7.2K |
| 10:10 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 10:15 | 4.69 | 4.70 | 4.69 | 4.69 | 33.4K |
| 10:20 | 4.70 | 4.70 | 4.69 | 4.70 | 14.1K |
| 10:30 | 4.69 | 4.69 | 4.69 | 4.69 | 11.0K |
| 10:35 | 4.69 | 4.69 | 4.69 | 4.69 | 5.7K |
| 10:40 | 4.69 | 4.69 | 4.69 | 4.69 | 7.8K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 3.4K |
| 10:50 | 4.70 | 4.70 | 4.70 | 4.70 | 1.4K |
| 10:55 | 4.69 | 4.69 | 4.69 | 4.69 | 21.2K |
| 11:00 | 4.69 | 4.70 | 4.69 | 4.70 | 5.6K |
| 11:15 | 4.69 | 4.69 | 4.68 | 4.68 | 32.9K |
| 11:20 | 4.69 | 4.69 | 4.69 | 4.69 | 10.1K |
| 11:25 | 4.69 | 4.69 | 4.69 | 4.69 | 3.5K |
| 11:30 | 4.69 | 4.70 | 4.69 | 4.70 | 12.2K |
| 11:35 | 4.69 | 4.69 | 4.69 | 4.69 | 10.0K |
| 11:40 | 4.69 | 4.69 | 4.69 | 4.69 | 9.4K |
| 11:45 | 4.69 | 4.70 | 4.68 | 4.68 | 27.8K |
| 11:50 | 4.68 | 4.69 | 4.68 | 4.69 | 4.0K |
| 12:00 | 4.69 | 4.69 | 4.69 | 4.69 | 12.8K |
| 12:05 | 4.69 | 4.69 | 4.69 | 4.69 | 10.8K |
| 12:10 | 4.69 | 4.70 | 4.69 | 4.69 | 60.1K |
| 12:20 | 4.69 | 4.71 | 4.69 | 4.71 | 54.8K |
| 12:25 | 4.71 | 4.72 | 4.71 | 4.72 | 13.1K |
| 14:30 | 4.71 | 4.73 | 4.71 | 4.73 | 46.1K |
| 14:35 | 4.72 | 4.72 | 4.71 | 4.72 | 43.6K |
| 14:40 | 4.72 | 4.72 | 4.72 | 4.72 | 8.9K |
| 14:45 | 4.72 | 4.72 | 4.71 | 4.71 | 15.6K |
| 14:50 | 4.72 | 4.72 | 4.71 | 4.71 | 18.5K |
| 14:55 | 4.72 | 4.72 | 4.72 | 4.72 | 21.2K |
| 15:00 | 4.72 | 4.72 | 4.72 | 4.72 | 14.2K |
| 15:05 | 4.72 | 4.72 | 4.72 | 4.72 | 20.8K |
| 15:10 | 4.72 | 4.73 | 4.72 | 4.73 | 52.1K |
| 15:15 | 4.73 | 4.74 | 4.73 | 4.74 | 16.4K |
| 15:20 | 4.73 | 4.73 | 4.73 | 4.73 | 39.5K |
| 15:25 | 4.73 | 4.73 | 4.73 | 4.73 | 12.8K |
| 15:30 | 4.73 | 4.73 | 4.73 | 4.73 | 3.8K |
| 15:35 | 4.73 | 4.73 | 4.73 | 4.73 | 39.5K |
| 15:40 | 4.73 | 4.73 | 4.73 | 4.73 | 28.2K |
| 15:45 | 4.73 | 4.75 | 4.73 | 4.74 | 69.8K |
| 15:50 | 4.74 | 4.74 | 4.74 | 4.74 | 31.3K |
| 15:55 | 4.74 | 4.74 | 4.74 | 4.74 | 21.4K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 19.1K |
| 16:05 | 4.74 | 4.74 | 4.74 | 4.74 | 34.9K |
| 16:10 | 4.74 | 4.74 | 4.74 | 4.74 | 34.3K |
| 16:15 | 4.74 | 4.74 | 4.74 | 4.74 | 33.1K |
| 16:20 | 4.74 | 4.75 | 4.74 | 4.74 | 30.7K |
| 16:25 | 4.73 | 4.75 | 4.73 | 4.74 | 69.8K |
| 16:30 | 4.75 | 4.75 | 4.73 | 4.73 | 30.1K |
| 16:35 | 4.73 | 4.73 | 4.72 | 4.72 | 26.4K |
| 16:40 | 4.72 | 4.73 | 4.70 | 4.73 | 160.0K |
| 16:50 | 4.74 | 4.74 | 4.74 | 4.74 | 243.3K |
| 16:55 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |