4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.75 | 4.75 | 4.75 | 4.75 | 1.7K |
| 09:15 | 4.71 | 4.73 | 4.68 | 4.68 | 35.3K |
| 09:20 | 4.68 | 4.71 | 4.67 | 4.70 | 127.3K |
| 09:25 | 4.69 | 4.70 | 4.68 | 4.68 | 24.5K |
| 09:35 | 4.68 | 4.68 | 4.68 | 4.68 | 17.8K |
| 09:40 | 4.68 | 4.69 | 4.68 | 4.68 | 32.9K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
| 10:00 | 4.67 | 4.68 | 4.67 | 4.68 | 8.0K |
| 10:05 | 4.68 | 4.68 | 4.68 | 4.68 | 6.5K |
| 10:10 | 4.68 | 4.68 | 4.67 | 4.67 | 29.8K |
| 10:15 | 4.67 | 4.67 | 4.67 | 4.67 | 7.0K |
| 10:20 | 4.68 | 4.68 | 4.68 | 4.68 | 39.9K |
| 10:25 | 4.68 | 4.69 | 4.68 | 4.68 | 95.2K |
| 10:35 | 4.69 | 4.70 | 4.68 | 4.68 | 124.5K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 6.4K |
| 10:45 | 4.68 | 4.68 | 4.68 | 4.68 | 20.2K |
| 10:50 | 4.67 | 4.67 | 4.67 | 4.67 | 6.6K |
| 10:55 | 4.67 | 4.67 | 4.67 | 4.67 | 21.6K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 11:10 | 4.68 | 4.68 | 4.67 | 4.67 | 20.1K |
| 11:15 | 4.67 | 4.67 | 4.67 | 4.67 | 7.7K |
| 11:20 | 4.67 | 4.68 | 4.67 | 4.67 | 150.5K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 14.7K |
| 11:40 | 4.68 | 4.68 | 4.68 | 4.68 | 15.1K |
| 11:45 | 4.68 | 4.68 | 4.67 | 4.68 | 19.3K |
| 11:50 | 4.68 | 4.68 | 4.67 | 4.68 | 23.3K |
| 11:55 | 4.68 | 4.68 | 4.68 | 4.68 | 6.4K |
| 12:00 | 4.68 | 4.68 | 4.68 | 4.68 | 15.7K |
| 12:05 | 4.68 | 4.68 | 4.67 | 4.68 | 52.1K |
| 12:10 | 4.68 | 4.68 | 4.67 | 4.68 | 13.8K |
| 12:15 | 4.68 | 4.68 | 4.68 | 4.68 | 48.8K |
| 12:20 | 4.68 | 4.69 | 4.68 | 4.69 | 36.8K |
| 12:25 | 4.69 | 4.70 | 4.69 | 4.70 | 67.7K |
| 14:30 | 4.70 | 4.70 | 4.67 | 4.68 | 69.2K |
| 14:35 | 4.68 | 4.68 | 4.68 | 4.68 | 14.1K |
| 14:40 | 4.68 | 4.68 | 4.67 | 4.68 | 11.0K |
| 14:45 | 4.68 | 4.68 | 4.68 | 4.68 | 41.4K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 10.1K |
| 14:55 | 4.68 | 4.68 | 4.66 | 4.66 | 48.8K |
| 15:05 | 4.67 | 4.67 | 4.67 | 4.67 | 42.7K |
| 15:10 | 4.67 | 4.67 | 4.66 | 4.67 | 6.9K |
| 15:15 | 4.67 | 4.67 | 4.66 | 4.67 | 33.2K |
| 15:20 | 4.67 | 4.67 | 4.66 | 4.66 | 28.5K |
| 15:25 | 4.67 | 4.67 | 4.67 | 4.67 | 9.0K |
| 15:30 | 4.67 | 4.67 | 4.67 | 4.67 | 13.8K |
| 15:35 | 4.67 | 4.67 | 4.67 | 4.67 | 17.8K |
| 15:40 | 4.66 | 4.67 | 4.66 | 4.67 | 91.8K |
| 15:45 | 4.67 | 4.67 | 4.66 | 4.67 | 13.3K |
| 15:50 | 4.67 | 4.67 | 4.66 | 4.66 | 32.2K |
| 15:55 | 4.67 | 4.67 | 4.67 | 4.67 | 14.4K |
| 16:00 | 4.67 | 4.67 | 4.66 | 4.67 | 26.9K |
| 16:05 | 4.67 | 4.67 | 4.66 | 4.67 | 17.6K |
| 16:10 | 4.67 | 4.67 | 4.66 | 4.67 | 41.1K |
| 16:15 | 4.67 | 4.67 | 4.67 | 4.67 | 23.4K |
| 16:20 | 4.67 | 4.67 | 4.67 | 4.67 | 34.4K |
| 16:25 | 4.67 | 4.67 | 4.67 | 4.67 | 37.0K |
| 16:30 | 4.67 | 4.67 | 4.67 | 4.67 | 41.4K |
| 16:35 | 4.67 | 4.69 | 4.66 | 4.69 | 69.6K |
| 16:40 | 4.67 | 4.69 | 4.67 | 4.68 | 50.0K |
| 16:50 | 4.69 | 4.69 | 4.69 | 4.69 | 150.3K |
| 16:55 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |