4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.69 | 4.69 | 4.65 | 4.65 | 5.1K |
| 09:05 | 4.68 | 4.68 | 4.68 | 4.68 | 13.8K |
| 09:10 | 4.68 | 4.68 | 4.68 | 4.68 | 6.0K |
| 09:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 09:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.9K |
| 09:30 | 4.68 | 4.68 | 4.68 | 4.68 | 4.4K |
| 09:45 | 4.67 | 4.67 | 4.67 | 4.67 | 2.7K |
| 09:50 | 4.67 | 4.67 | 4.67 | 4.67 | 1.0K |
| 09:55 | 4.67 | 4.67 | 4.67 | 4.67 | 2.0K |
| 10:15 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 10:20 | 4.67 | 4.67 | 4.67 | 4.67 | 2.5K |
| 10:25 | 4.67 | 4.67 | 4.66 | 4.67 | 106.2K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 10:50 | 4.68 | 4.69 | 4.68 | 4.69 | 4.5K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 2.9K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 2.6K |
| 11:05 | 4.68 | 4.68 | 4.67 | 4.67 | 19.7K |
| 11:10 | 4.67 | 4.68 | 4.67 | 4.68 | 50.5K |
| 11:15 | 4.67 | 4.67 | 4.67 | 4.67 | 3.1K |
| 11:20 | 4.67 | 4.67 | 4.67 | 4.67 | 2.1K |
| 11:25 | 4.67 | 4.67 | 4.67 | 4.67 | 17.2K |
| 11:30 | 4.68 | 4.68 | 4.67 | 4.67 | 5.5K |
| 11:35 | 4.67 | 4.68 | 4.67 | 4.68 | 0.8K |
| 11:40 | 4.67 | 4.67 | 4.67 | 4.67 | 9.2K |
| 11:45 | 4.67 | 4.68 | 4.67 | 4.67 | 143.3K |
| 11:50 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 11:55 | 4.67 | 4.67 | 4.67 | 4.67 | 6.4K |
| 12:00 | 4.67 | 4.67 | 4.67 | 4.67 | 7.3K |
| 12:05 | 4.67 | 4.67 | 4.67 | 4.67 | 2.6K |
| 12:10 | 4.68 | 4.68 | 4.67 | 4.67 | 1.8K |
| 12:15 | 4.67 | 4.68 | 4.67 | 4.68 | 1.4K |
| 12:20 | 4.67 | 4.68 | 4.67 | 4.67 | 3.2K |
| 12:25 | 4.68 | 4.68 | 4.67 | 4.67 | 4.6K |
| 14:30 | 4.68 | 4.68 | 4.67 | 4.68 | 32.8K |
| 14:35 | 4.67 | 4.68 | 4.67 | 4.68 | 4.8K |
| 14:40 | 4.67 | 4.68 | 4.67 | 4.67 | 7.6K |
| 14:45 | 4.67 | 4.68 | 4.67 | 4.67 | 8.6K |
| 14:50 | 4.67 | 4.67 | 4.67 | 4.67 | 15.6K |
| 14:55 | 4.67 | 4.68 | 4.67 | 4.68 | 30.7K |
| 15:00 | 4.67 | 4.68 | 4.67 | 4.67 | 14.2K |
| 15:05 | 4.67 | 4.68 | 4.67 | 4.67 | 14.4K |
| 15:10 | 4.67 | 4.68 | 4.67 | 4.67 | 13.2K |
| 15:15 | 4.67 | 4.68 | 4.67 | 4.68 | 19.0K |
| 15:20 | 4.67 | 4.68 | 4.67 | 4.67 | 15.1K |
| 15:25 | 4.67 | 4.67 | 4.67 | 4.67 | 7.1K |
| 15:30 | 4.67 | 4.68 | 4.67 | 4.67 | 21.4K |
| 15:35 | 4.67 | 4.68 | 4.67 | 4.67 | 15.7K |
| 15:40 | 4.67 | 4.68 | 4.67 | 4.67 | 42.7K |
| 15:45 | 4.67 | 4.67 | 4.67 | 4.67 | 24.8K |
| 15:50 | 4.67 | 4.67 | 4.67 | 4.67 | 26.7K |
| 15:55 | 4.67 | 4.68 | 4.67 | 4.67 | 21.2K |
| 16:00 | 4.67 | 4.68 | 4.67 | 4.68 | 46.1K |
| 16:05 | 4.67 | 4.68 | 4.67 | 4.67 | 29.4K |
| 16:10 | 4.67 | 4.68 | 4.67 | 4.67 | 23.5K |
| 16:15 | 4.67 | 4.68 | 4.67 | 4.67 | 96.1K |
| 16:20 | 4.67 | 4.68 | 4.67 | 4.67 | 22.2K |
| 16:25 | 4.68 | 4.68 | 4.67 | 4.67 | 52.7K |
| 16:30 | 4.67 | 4.68 | 4.67 | 4.68 | 35.3K |
| 16:35 | 4.67 | 4.68 | 4.67 | 4.67 | 89.2K |
| 16:40 | 4.68 | 4.69 | 4.67 | 4.68 | 190.9K |
| 16:55 | 4.68 | 4.68 | 4.68 | 4.68 | 322.6K |